Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,696,600 |
5 Aug 2016 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,798,400 |
4 Aug 2016 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,548,000 |
3 Aug 2016 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,607,200 |
2 Aug 2016 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,704,800 |
29 Jul 2016 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,564,000 |
28 Jul 2016 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 2,287,600 |
27 Jul 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 3,046,800 |
26 Jul 2016 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,248,000 |
25 Jul 2016 | HKD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 10,298,000 |
22 Jul 2016 | HKD | 0.69 | 0.72 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 8,072,600 |
21 Jul 2016 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 15,294,000 |
20 Jul 2016 | HKD | 0.62 | 0.69 | 0.61 | 0.69 | 0.69 | +0.08 (+13.11%) | 15,623,600 |
19 Jul 2016 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,257,200 |
18 Jul 2016 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,343,200 |
15 Jul 2016 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,264,000 |
14 Jul 2016 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,604,000 |
13 Jul 2016 | HKD | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,541,200 |
12 Jul 2016 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 5,126,000 |
11 Jul 2016 | HKD | 0.64 | 0.65 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 8,494,000 |
8 Jul 2016 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 4,496,800 |
7 Jul 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,684,000 |
6 Jul 2016 | HKD | 0.67 | 0.69 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,673,200 |
5 Jul 2016 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 2,814,800 |
4 Jul 2016 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 2,110,400 |
1 Jul 2016 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 4,635,600 |
29 Jun 2016 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,228,400 |
28 Jun 2016 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,118,000 |