Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2013 | HKD | 0.9 | 0.97 | 0.88 | 0.97 | 0.97 | +0.08 (+8.99%) | 14,066,405 |
5 Apr 2013 | HKD | 0.93 | 0.93 | 0.85 | 0.89 | 0.89 | -0.06 (-6.32%) | 23,815,209 |
4 Apr 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.03 | 1.04 | 0.93 | 0.95 | 0.95 | -0.09 (-8.65%) | 27,883,271 |
2 Apr 2013 | HKD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 18,547,207 |
1 Apr 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.12 | 1.19 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 34,701,613 |
27 Mar 2013 | HKD | 1.19 | 1.2 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 17,510,407 |
26 Mar 2013 | HKD | 1.16 | 1.22 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 22,207,208 |
25 Mar 2013 | HKD | 1.04 | 1.27 | 1 | 1.18 | 1.18 | -0.27 (-18.62%) | 148,713,659 |
22 Mar 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Mar 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Mar 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Mar 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Mar 2013 | HKD | 1.4 | 1.46 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,210,402 |
13 Mar 2013 | HKD | 1.46 | 1.46 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,789,602 |
12 Mar 2013 | HKD | 1.5 | 1.5 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 10,375,204 |
11 Mar 2013 | HKD | 1.52 | 1.54 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 18,218,407 |
8 Mar 2013 | HKD | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 17,304,006 |
7 Mar 2013 | HKD | 1.5 | 1.56 | 1.47 | 1.5 | 1.5 | +0.05 (+3.45%) | 42,213,616 |
6 Mar 2013 | HKD | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 14,008,805 |
5 Mar 2013 | HKD | 1.41 | 1.46 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 19,080,007 |
4 Mar 2013 | HKD | 1.4 | 1.44 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 8,316,003 |
1 Mar 2013 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 3,120,001 |
28 Feb 2013 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 5,512,802 |
27 Feb 2013 | HKD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 3,940,801 |
26 Feb 2013 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 5,805,602 |