| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2012 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 5,997,602 |
| 29 Dec 2011 | HKD | 0.98 | 0.98 | 0.88 | 0.92 | 0.92 | -0.04 (-4.17%) | 25,840,810 |
| 28 Dec 2011 | HKD | 1.07 | 1.07 | 0.96 | 0.96 | 0.96 | -0.09 (-8.57%) | 7,651,203 |
| 27 Dec 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,327,201 |
| 22 Dec 2011 | HKD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 3,235,201 |
| 21 Dec 2011 | HKD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,583,201 |
| 20 Dec 2011 | HKD | 1.1 | 1.13 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,660,001 |
| 19 Dec 2011 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,379,201 |
| 16 Dec 2011 | HKD | 1.09 | 1.13 | 1.07 | 1.13 | 1.13 | +0.04 (+3.67%) | 13,711,205 |
| 15 Dec 2011 | HKD | 1.13 | 1.14 | 1.07 | 1.09 | 1.09 | -0.06 (-5.22%) | 10,041,604 |
| 14 Dec 2011 | HKD | 1.19 | 1.2 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 9,295,203 |
| 13 Dec 2011 | HKD | 1.13 | 1.2 | 1.09 | 1.19 | 1.19 | +0.04 (+3.48%) | 12,472,804 |
| 12 Dec 2011 | HKD | 1.21 | 1.24 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 14,119,205 |
| 9 Dec 2011 | HKD | 1.23 | 1.27 | 1.17 | 1.18 | 1.18 | -0.08 (-6.35%) | 27,765,611 |
| 8 Dec 2011 | HKD | 1.22 | 1.28 | 1.19 | 1.26 | 1.26 | +0.03 (+2.44%) | 28,346,411 |
| 7 Dec 2011 | HKD | 1.09 | 1.25 | 1.08 | 1.23 | 1.23 | +0.16 (+14.95%) | 52,382,420 |
| 6 Dec 2011 | HKD | 1.07 | 1.13 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 17,829,607 |
| 5 Dec 2011 | HKD | 1.02 | 1.07 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 24,691,209 |
| 2 Dec 2011 | HKD | 0.99 | 1.02 | 0.94 | 1 | 1 | 0.0 (0.0%) | 11,870,404 |
| 1 Dec 2011 | HKD | 1.04 | 1.08 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 17,371,206 |
| 30 Nov 2011 | HKD | 1 | 1.04 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 9,720,003 |
| 29 Nov 2011 | HKD | 0.93 | 1.01 | 0.91 | 1 | 1 | +0.08 (+8.70%) | 18,372,007 |
| 28 Nov 2011 | HKD | 0.93 | 0.95 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 4,716,001 |
| 25 Nov 2011 | HKD | 0.91 | 0.96 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 9,424,803 |
| 24 Nov 2011 | HKD | 0.89 | 0.94 | 0.84 | 0.92 | 0.92 | +0.01 (+1.10%) | 29,100,011 |
| 23 Nov 2011 | HKD | 0.99 | 0.99 | 0.9 | 0.91 | 0.91 | -0.1 (-9.90%) | 15,592,806 |
| 22 Nov 2011 | HKD | 1.02 | 1.03 | 0.97 | 1.01 | 1.01 | -0.02 (-1.94%) | 12,379,204 |
