China Fiber Optic Network Syst Recent Share Price (HKEX:3777)

HKEX:3777 - China Fiber Optic Network System Group Ltd China Fiber Optic Network Syst
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2011	HKD	1.1	1.13	0.99	1.03	1.03	-0.05 (-4.63%)	22,075,208
18 Nov 2011	HKD	1.04	1.11	1.02	1.08	1.08	+0.03 (+2.86%)	32,253,612
17 Nov 2011	HKD	0.97	1.07	0.96	1.05	1.05	+0.07 (+7.14%)	34,900,813
16 Nov 2011	HKD	0.96	1.02	0.95	0.98	0.98	+0.02 (+2.08%)	28,872,011
15 Nov 2011	HKD	0.87	0.96	0.87	0.96	0.96	+0.06 (+6.67%)	12,285,604
14 Nov 2011	HKD	0.92	0.93	0.9	0.9	0.9	+0.01 (+1.12%)	2,632,801
11 Nov 2011	HKD	0.88	0.89	0.86	0.89	0.89	+0.04 (+4.71%)	3,739,201
10 Nov 2011	HKD	0.88	0.89	0.84	0.85	0.85	-0.08 (-8.60%)	7,240,802
9 Nov 2011	HKD	0.94	0.97	0.91	0.93	0.93	0.0 (0.0%)	8,433,603
8 Nov 2011	HKD	0.94	1.01	0.91	0.93	0.93	+0.03 (+3.33%)	33,962,413
7 Nov 2011	HKD	0.82	0.92	0.81	0.9	0.9	+0.08 (+9.76%)	15,528,006
4 Nov 2011	HKD	0.81	0.83	0.81	0.82	0.82	+0.04 (+5.13%)	8,834,403
3 Nov 2011	HKD	0.74	0.85	0.74	0.78	0.78	+0.01 (+1.30%)	11,848,804
2 Nov 2011	HKD	0.7	0.77	0.7	0.77	0.77	+0.03 (+4.05%)	4,968,001
1 Nov 2011	HKD	0.75	0.76	0.73	0.74	0.74	-0.03 (-3.90%)	2,712,001
31 Oct 2011	HKD	0.78	0.79	0.73	0.77	0.77	-0.01 (-1.28%)	3,888,001
28 Oct 2011	HKD	0.83	0.85	0.75	0.78	0.78	-0.02 (-2.50%)	10,852,804
27 Oct 2011	HKD	0.72	0.8	0.71	0.8	0.8	+0.08 (+11.11%)	18,350,407
26 Oct 2011	HKD	0.69	0.72	0.68	0.72	0.72	0.0 (0.0%)	5,296,802
25 Oct 2011	HKD	0.74	0.75	0.7	0.72	0.72	-0.01 (-1.37%)	6,081,602
24 Oct 2011	HKD	0.74	0.75	0.71	0.73	0.73	+0.04 (+5.80%)	13,190,405
21 Oct 2011	HKD	0.67	0.7	0.66	0.69	0.69	+0.02 (+2.99%)	6,751,202
20 Oct 2011	HKD	0.7	0.7	0.65	0.67	0.67	-0.04 (-5.63%)	7,629,603
19 Oct 2011	HKD	0.74	0.75	0.7	0.71	0.71	0.0 (0.0%)	5,208,002
18 Oct 2011	HKD	0.74	0.74	0.69	0.71	0.71	-0.07 (-8.97%)	10,891,204
17 Oct 2011	HKD	0.69	0.78	0.69	0.78	0.78	+0.1 (+14.71%)	13,917,605
14 Oct 2011	HKD	0.71	0.72	0.67	0.68	0.68	-0.06 (-8.11%)	6,091,202
13 Oct 2011	HKD	0.67	0.76	0.66	0.74	0.74	+0.1 (+15.63%)	25,084,810
12 Oct 2011	HKD	0.57	0.66	0.55	0.64	0.64	+0.07 (+12.28%)	30,120,012
11 Oct 2011	HKD	0.58	0.6	0.56	0.57	0.57	+0.04 (+7.55%)	11,354,404

Unicorn Response |