China Fiber Optic Network Syst Recent Share Price (HKEX:3777)

HKEX:3777 - China Fiber Optic Network System Group Ltd China Fiber Optic Network Syst
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2011	HKD	0.53	0.55	0.53	0.53	0.53	0.0 (0.0%)	14,594,405
7 Oct 2011	HKD	0.55	0.58	0.51	0.53	0.53	0.0 (0.0%)	11,150,404
6 Oct 2011	HKD	0.54	0.56	0.5	0.53	0.53	+0.02 (+3.92%)	6,664,802
5 Oct 2011	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
4 Oct 2011	HKD	0.55	0.56	0.51	0.51	0.51	-0.04 (-7.27%)	3,672,001
3 Oct 2011	HKD	0.6	0.61	0.55	0.55	0.55	-0.07 (-11.29%)	3,357,601
30 Sep 2011	HKD	0.66	0.66	0.61	0.62	0.62	-0.04 (-6.06%)	2,160,000
29 Sep 2011	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
28 Sep 2011	HKD	0.67	0.68	0.65	0.66	0.66	0.0 (0.0%)	883,200
27 Sep 2011	HKD	0.67	0.7	0.65	0.66	0.66	-0.01 (-1.49%)	1,972,800
26 Sep 2011	HKD	0.7	0.7	0.61	0.67	0.67	0.0 (0.0%)	4,492,801
23 Sep 2011	HKD	0.7	0.7	0.58	0.67	0.67	-0.03 (-4.29%)	5,313,602
22 Sep 2011	HKD	0.74	0.74	0.67	0.7	0.7	-0.08 (-10.26%)	4,929,601
21 Sep 2011	HKD	0.76	0.79	0.75	0.78	0.78	+0.01 (+1.30%)	1,922,400
20 Sep 2011	HKD	0.81	0.81	0.75	0.77	0.77	-0.05 (-6.10%)	4,171,201
19 Sep 2011	HKD	0.86	0.86	0.82	0.82	0.82	-0.04 (-4.65%)	1,226,400
16 Sep 2011	HKD	0.88	0.88	0.84	0.86	0.86	0.0 (0.0%)	2,244,000
15 Sep 2011	HKD	0.87	0.88	0.84	0.86	0.86	+0.01 (+1.18%)	1,327,200
14 Sep 2011	HKD	0.9	0.9	0.81	0.85	0.85	-0.03 (-3.41%)	3,564,001
13 Sep 2011	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
12 Sep 2011	HKD	0.95	0.95	0.88	0.88	0.88	-0.08 (-8.33%)	2,577,601
9 Sep 2011	HKD	0.91	0.98	0.91	0.96	0.96	+0.04 (+4.35%)	3,580,801
8 Sep 2011	HKD	0.92	0.94	0.91	0.92	0.92	0.0 (0.0%)	1,797,600
7 Sep 2011	HKD	0.89	0.93	0.87	0.92	0.92	0.0 (0.0%)	1,903,200
6 Sep 2011	HKD	0.87	0.92	0.86	0.92	0.92	0.0 (0.0%)	2,263,200
5 Sep 2011	HKD	0.91	0.93	0.89	0.92	0.92	-0.01 (-1.08%)	1,790,400
2 Sep 2011	HKD	0.91	0.93	0.9	0.93	0.93	+0.02 (+2.20%)	2,503,201
1 Sep 2011	HKD	0.97	0.97	0.91	0.91	0.91	-0.05 (-5.21%)	5,846,402
31 Aug 2011	HKD	0.93	1	0.91	0.96	0.96	+0.05 (+5.49%)	18,516,007
30 Aug 2011	HKD	0.83	0.95	0.79	0.91	0.91	+0.1 (+12.35%)	15,916,806

Unicorn Response |