Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | HKD | 1.22 | 1.32 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 51,772,820 |
15 Jul 2011 | HKD | 1.25 | 1.29 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 45,180,018 |
14 Jul 2011 | HKD | 1.21 | 1.32 | 1.13 | 1.25 | 1.25 | 0.0 (0.0%) | 238,790,495 |