Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2012 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 500,000 |
31 Jan 2012 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 408,000 |
30 Jan 2012 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 176,000 |
27 Jan 2012 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 136,000 |
26 Jan 2012 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 132,000 |
25 Jan 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,036,000 |
19 Jan 2012 | HKD | 0.89 | 0.93 | 0.86 | 0.92 | 0.92 | +0.01 (+1.10%) | 700,000 |
18 Jan 2012 | HKD | 0.86 | 0.93 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 44,000 |
17 Jan 2012 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 612,000 |
16 Jan 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.07 (+7.78%) | 8,000 |
13 Jan 2012 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 188,000 |
12 Jan 2012 | HKD | 0.83 | 0.95 | 0.83 | 0.95 | 0.95 | +0.09 (+10.47%) | 392,000 |
11 Jan 2012 | HKD | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 468,000 |
10 Jan 2012 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 600,000 |
9 Jan 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 224,000 |
6 Jan 2012 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 684,000 |
5 Jan 2012 | HKD | 0.77 | 0.82 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,184,000 |
4 Jan 2012 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 800,000 |
3 Jan 2012 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 768,000 |
2 Jan 2012 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,060,000 |
29 Dec 2011 | HKD | 0.77 | 0.77 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 896,000 |
28 Dec 2011 | HKD | 0.75 | 0.81 | 0.72 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,852,000 |
27 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.86 | 0.86 | 0.75 | 0.78 | 0.78 | -0.07 (-8.24%) | 8,032,000 |
22 Dec 2011 | HKD | 0.73 | 1.08 | 0.71 | 0.85 | 0.85 | 0.0 (0.0%) | 19,480,000 |