Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 987,200 |
5 Apr 2024 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,104,400 |
4 Apr 2024 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 3,511,100 |
3 Apr 2024 | MYR | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 521,900 |
2 Apr 2024 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 769,900 |
1 Apr 2024 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 784,900 |
29 Mar 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 159,900 |
27 Mar 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 459,800 |
26 Mar 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 607,500 |
25 Mar 2024 | MYR | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,394,900 |
22 Mar 2024 | MYR | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 1,582,500 |
21 Mar 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 857,500 |
20 Mar 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 209,100 |
19 Mar 2024 | MYR | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 1,679,900 |
18 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 584,600 |
15 Mar 2024 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 380,700 |
14 Mar 2024 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 226,000 |
13 Mar 2024 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 682,200 |
12 Mar 2024 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 37,000 |
11 Mar 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 508,000 |
8 Mar 2024 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 318,600 |
7 Mar 2024 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 108,500 |
6 Mar 2024 | MYR | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 150,500 |
5 Mar 2024 | MYR | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 433,000 |
4 Mar 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 297,700 |
1 Mar 2024 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 352,400 |
29 Feb 2024 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 570,600 |
28 Feb 2024 | MYR | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 321,200 |
27 Feb 2024 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 772,200 |
26 Feb 2024 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 317,700 |