| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 134 | 134 | 132 | 134 | 134 | +2 (+1.52%) | 39,800 |
| 2 May 2024 | JPY | 132 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 12,700 |
| 1 May 2024 | JPY | 132 | 134 | 131 | 132 | 132 | -1 (-0.75%) | 24,600 |
| 30 Apr 2024 | JPY | 134 | 134 | 131 | 133 | 133 | -2 (-1.48%) | 37,700 |
| 26 Apr 2024 | JPY | 135 | 137 | 132 | 135 | 135 | -1 (-0.74%) | 103,700 |
| 25 Apr 2024 | JPY | 135 | 136 | 133 | 136 | 136 | +1 (+0.74%) | 12,600 |
| 24 Apr 2024 | JPY | 133 | 136 | 131 | 135 | 135 | +2 (+1.50%) | 51,900 |
| 23 Apr 2024 | JPY | 135 | 135 | 132 | 133 | 133 | -3 (-2.21%) | 47,200 |
| 22 Apr 2024 | JPY | 132 | 147 | 131 | 136 | 136 | +4 (+3.03%) | 344,200 |
| 19 Apr 2024 | JPY | 132 | 136 | 131 | 132 | 132 | -3 (-2.22%) | 52,800 |
| 18 Apr 2024 | JPY | 134 | 136 | 131 | 135 | 135 | +2 (+1.50%) | 35,500 |
| 17 Apr 2024 | JPY | 136 | 137 | 133 | 133 | 133 | -2 (-1.48%) | 55,900 |
| 16 Apr 2024 | JPY | 137 | 138 | 134 | 135 | 135 | -4 (-2.88%) | 78,400 |
| 15 Apr 2024 | JPY | 142 | 143 | 136 | 139 | 139 | -5 (-3.47%) | 134,000 |
| 12 Apr 2024 | JPY | 144 | 150 | 143 | 144 | 144 | +1 (+0.70%) | 150,800 |
| 11 Apr 2024 | JPY | 144 | 150 | 142 | 143 | 143 | -1 (-0.69%) | 84,400 |
| 10 Apr 2024 | JPY | 148 | 155 | 143 | 144 | 144 | -6 (-4%) | 302,100 |
| 9 Apr 2024 | JPY | 145 | 176 | 145 | 150 | 150 | +8 (+5.63%) | 1,712,500 |
| 8 Apr 2024 | JPY | 146 | 147 | 141 | 142 | 142 | -4 (-2.74%) | 37,100 |
| 5 Apr 2024 | JPY | 142 | 149 | 140 | 146 | 146 | 0.0 (0.0%) | 155,100 |
| 4 Apr 2024 | JPY | 144 | 147 | 142 | 146 | 146 | +3 (+2.10%) | 39,300 |
| 3 Apr 2024 | JPY | 144 | 146 | 142 | 143 | 143 | -1 (-0.69%) | 50,100 |
| 2 Apr 2024 | JPY | 149 | 149 | 143 | 144 | 144 | -5 (-3.36%) | 106,700 |
| 1 Apr 2024 | JPY | 150 | 154 | 149 | 149 | 149 | +2 (+1.36%) | 66,600 |
| 29 Mar 2024 | JPY | 146 | 149 | 145 | 147 | 147 | 0.0 (0.0%) | 27,800 |
| 28 Mar 2024 | JPY | 149 | 149 | 146 | 147 | 147 | -4 (-2.65%) | 56,700 |
| 27 Mar 2024 | JPY | 148 | 151 | 146 | 151 | 151 | +2 (+1.34%) | 21,600 |
| 26 Mar 2024 | JPY | 151 | 151 | 147 | 149 | 149 | -2 (-1.32%) | 42,100 |
| 25 Mar 2024 | JPY | 153 | 153 | 149 | 151 | 151 | -2 (-1.31%) | 51,400 |
| 22 Mar 2024 | JPY | 158 | 158 | 152 | 153 | 153 | -6 (-3.77%) | 98,400 |
