Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 377,750 |
14 May 2021 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 4,508,000 |
13 May 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 1,918,000 |
12 May 2021 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 4,806,000 |
11 May 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,734,000 |
10 May 2021 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 8,756,000 |
7 May 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 5,390,000 |
6 May 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 4,324,000 |
5 May 2021 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,728,000 |
4 May 2021 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 3,004,000 |
3 May 2021 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,064,000 |
30 Apr 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 2,718,000 |
29 Apr 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,736,000 |
28 Apr 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,394,000 |
27 Apr 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 810,000 |
26 Apr 2021 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 2,704,000 |
23 Apr 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,112,000 |
22 Apr 2021 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,184,000 |
21 Apr 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,882,000 |
20 Apr 2021 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,998,000 |
19 Apr 2021 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 3,132,000 |
16 Apr 2021 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 3,784,000 |
15 Apr 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,848,000 |
14 Apr 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 7,594,000 |
13 Apr 2021 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 7,578,000 |
12 Apr 2021 | HKD | 0.028 | 0.029 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,056,000 |
9 Apr 2021 | HKD | 0.029 | 0.03 | 0.026 | 0.027 | 0.027 | -0.002 (-6.90%) | 15,394,000 |
8 Apr 2021 | HKD | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | +0.005 (+20.83%) | 57,498,000 |
7 Apr 2021 | HKD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 18,080,000 |
1 Apr 2021 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 7,570,000 |