Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 6,838,000 |
30 Mar 2021 | HKD | 0.019 | 0.025 | 0.019 | 0.024 | 0.024 | +0.005 (+26.32%) | 38,406,000 |
29 Mar 2021 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 4,278,000 |
26 Mar 2021 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 4,034,000 |
25 Mar 2021 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,660,000 |
24 Mar 2021 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 27,842,000 |
23 Mar 2021 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 11,976,000 |
22 Mar 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 4,828,000 |
19 Mar 2021 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 13,182,000 |
18 Mar 2021 | HKD | 0.024 | 0.03 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 43,908,000 |
17 Mar 2021 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 15,898,000 |
16 Mar 2021 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 6,654,000 |
15 Mar 2021 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,234,000 |
12 Mar 2021 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 6,376,000 |
11 Mar 2021 | HKD | 0.026 | 0.027 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 21,282,000 |
10 Mar 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,350,000 |
9 Mar 2021 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 7,754,000 |
8 Mar 2021 | HKD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 12,744,000 |
5 Mar 2021 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 26,922,000 |
4 Mar 2021 | HKD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 13,884,000 |
3 Mar 2021 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 6,896,000 |
2 Mar 2021 | HKD | 0.031 | 0.032 | 0.028 | 0.03 | 0.03 | -0.001 (-3.23%) | 23,796,000 |
1 Mar 2021 | HKD | 0.026 | 0.034 | 0.026 | 0.031 | 0.031 | +0.004 (+14.81%) | 87,946,000 |
26 Feb 2021 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,394,000 |
25 Feb 2021 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,250,000 |
24 Feb 2021 | HKD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 19,150,000 |
23 Feb 2021 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 9,562,000 |
22 Feb 2021 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 14,320,000 |
19 Feb 2021 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 6,426,000 |
18 Feb 2021 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 13,332,000 |