Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | HKD | 0.027 | 0.03 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 14,324,000 |
16 Feb 2021 | HKD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 8,324,000 |
11 Feb 2021 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,426,000 |
10 Feb 2021 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 16,204,000 |
9 Feb 2021 | HKD | 0.026 | 0.034 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 47,992,000 |
8 Feb 2021 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 4,282,000 |
5 Feb 2021 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,610,000 |
4 Feb 2021 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 2,994,000 |
3 Feb 2021 | HKD | 0.025 | 0.027 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 23,636,000 |
2 Feb 2021 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 24,874,000 |
1 Feb 2021 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,794,000 |
29 Jan 2021 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 8,090,000 |
28 Jan 2021 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 9,132,000 |
27 Jan 2021 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,982,000 |
26 Jan 2021 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 15,938,000 |
25 Jan 2021 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 13,214,000 |
22 Jan 2021 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 29,772,000 |
21 Jan 2021 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 11,932,000 |
20 Jan 2021 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 8,530,000 |
19 Jan 2021 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 10,546,000 |
18 Jan 2021 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 18,222,000 |
15 Jan 2021 | HKD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 16,123,500 |
14 Jan 2021 | HKD | 0.029 | 0.034 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 74,786,000 |
13 Jan 2021 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 12,304,000 |
12 Jan 2021 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 21,192,000 |
11 Jan 2021 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 33,564,000 |
8 Jan 2021 | HKD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 13,986,000 |
7 Jan 2021 | HKD | 0.031 | 0.033 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 50,354,000 |
6 Jan 2021 | HKD | 0.032 | 0.032 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 71,092,000 |
5 Jan 2021 | HKD | 0.035 | 0.036 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 51,448,000 |