Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | HKD | 0.032 | 0.037 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 68,568,000 |
31 Dec 2020 | HKD | 0.033 | 0.035 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 48,288,000 |
30 Dec 2020 | HKD | 0.045 | 0.048 | 0.031 | 0.032 | 0.032 | -0.013 (-28.89%) | 213,392,000 |
29 Dec 2020 | HKD | 0.03 | 0.074 | 0.03 | 0.045 | 0.045 | +0.017 (+60.71%) | 705,630,000 |
28 Dec 2020 | HKD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 23,556,000 |
24 Dec 2020 | HKD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 17,362,000 |
23 Dec 2020 | HKD | 0.032 | 0.032 | 0.024 | 0.029 | 0.029 | -0.008 (-21.62%) | 61,554,000 |
22 Dec 2020 | HKD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 20,604,000 |
21 Dec 2020 | HKD | 0.038 | 0.041 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,580,000 |
18 Dec 2020 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 4,982,000 |
17 Dec 2020 | HKD | 0.039 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 2,118,000 |
16 Dec 2020 | HKD | 0.04 | 0.042 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 9,924,000 |
15 Dec 2020 | HKD | 0.041 | 0.044 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 9,944,000 |
14 Dec 2020 | HKD | 0.045 | 0.045 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 6,938,000 |
11 Dec 2020 | HKD | 0.043 | 0.048 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 10,516,000 |
10 Dec 2020 | HKD | 0.042 | 0.044 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 5,288,000 |
9 Dec 2020 | HKD | 0.038 | 0.045 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 12,342,000 |
8 Dec 2020 | HKD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 4,942,000 |
7 Dec 2020 | HKD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 3,318,000 |
4 Dec 2020 | HKD | 0.04 | 0.042 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,466,000 |
3 Dec 2020 | HKD | 0.041 | 0.044 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 5,406,000 |
2 Dec 2020 | HKD | 0.04 | 0.044 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 9,776,000 |
1 Dec 2020 | HKD | 0.046 | 0.047 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 22,162,000 |
30 Nov 2020 | HKD | 0.045 | 0.047 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 5,290,000 |
27 Nov 2020 | HKD | 0.047 | 0.047 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 12,822,000 |
26 Nov 2020 | HKD | 0.042 | 0.05 | 0.042 | 0.047 | 0.047 | +0.005 (+11.90%) | 35,810,000 |
25 Nov 2020 | HKD | 0.063 | 0.07 | 0.04 | 0.042 | 0.042 | -0.032 (-43.24%) | 181,366,000 |
24 Nov 2020 | HKD | 0.045 | 0.087 | 0.044 | 0.074 | 0.074 | +0.029 (+64.44%) | 143,294,000 |
23 Nov 2020 | HKD | 0.044 | 0.046 | 0.041 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,404,000 |
20 Nov 2020 | HKD | 0.043 | 0.047 | 0.042 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,466,000 |