Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,740,000 |
18 Nov 2020 | HKD | 0.043 | 0.046 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,214,000 |
17 Nov 2020 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 842,000 |
16 Nov 2020 | HKD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 2,940,000 |
13 Nov 2020 | HKD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 864,000 |
12 Nov 2020 | HKD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 2,460,000 |
11 Nov 2020 | HKD | 0.051 | 0.052 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,526,000 |
10 Nov 2020 | HKD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 970,000 |
9 Nov 2020 | HKD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 3,736,000 |
6 Nov 2020 | HKD | 0.052 | 0.054 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 3,919,500 |
5 Nov 2020 | HKD | 0.053 | 0.053 | 0.049 | 0.052 | 0.052 | -0.001 (-1.89%) | 6,266,000 |
4 Nov 2020 | HKD | 0.058 | 0.058 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 6,678,000 |
3 Nov 2020 | HKD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 5,906,000 |
2 Nov 2020 | HKD | 0.052 | 0.057 | 0.052 | 0.055 | 0.055 | +0.005 (+10%) | 1,700,000 |
30 Oct 2020 | HKD | 0.054 | 0.058 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 5,282,000 |
29 Oct 2020 | HKD | 0.055 | 0.061 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 6,666,000 |
28 Oct 2020 | HKD | 0.047 | 0.06 | 0.047 | 0.054 | 0.054 | +0.004 (+8%) | 10,848,000 |
27 Oct 2020 | HKD | 0.056 | 0.056 | 0.045 | 0.05 | 0.05 | -0.006 (-10.71%) | 5,454,000 |
23 Oct 2020 | HKD | 0.058 | 0.063 | 0.045 | 0.056 | 0.056 | -0.005 (-8.20%) | 20,950,000 |
22 Oct 2020 | HKD | 0.063 | 0.064 | 0.058 | 0.061 | 0.061 | -0.004 (-6.15%) | 9,364,000 |
21 Oct 2020 | HKD | 0.063 | 0.069 | 0.061 | 0.065 | 0.065 | +0.001 (+1.56%) | 16,452,000 |
20 Oct 2020 | HKD | 0.073 | 0.073 | 0.062 | 0.064 | 0.064 | -0.005 (-7.25%) | 6,282,000 |
19 Oct 2020 | HKD | 0.06 | 0.075 | 0.06 | 0.069 | 0.069 | +0.004 (+6.15%) | 19,920,000 |
16 Oct 2020 | HKD | 0.077 | 0.08 | 0.062 | 0.065 | 0.065 | -0.012 (-15.58%) | 60,670,000 |
15 Oct 2020 | HKD | 0.067 | 0.087 | 0.058 | 0.077 | 0.077 | +0.019 (+32.76%) | 253,228,000 |
14 Oct 2020 | HKD | 0.028 | 0.078 | 0.026 | 0.058 | 0.058 | +0.029 (+100.00%) | 159,366,000 |
13 Oct 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.029 | 0.03 | 0.026 | 0.029 | 0.029 | -0.001 (-3.33%) | 8,576,000 |
9 Oct 2020 | HKD | 0.034 | 0.034 | 0.028 | 0.03 | 0.03 | -0.004 (-11.76%) | 19,786,000 |
8 Oct 2020 | HKD | 0.035 | 0.035 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 5,744,000 |