Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.022 | 0.035 | 0.021 | 0.029 | 0.029 | +0.007 (+31.82%) | 98,196,000 |
29 Jun 2020 | HKD | 0.021 | 0.025 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 10,450,000 |
26 Jun 2020 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 3,458,000 |
24 Jun 2020 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,786,000 |
23 Jun 2020 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 695,000 |
22 Jun 2020 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,070,000 |
19 Jun 2020 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 4,530,000 |
18 Jun 2020 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 6,602,000 |
17 Jun 2020 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 5,194,000 |
16 Jun 2020 | HKD | 0.021 | 0.029 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 35,818,000 |
15 Jun 2020 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 78,000 |
12 Jun 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 3,364,000 |
11 Jun 2020 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,478,000 |
10 Jun 2020 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 4,054,000 |
9 Jun 2020 | HKD | 0.02 | 0.024 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 15,274,000 |
8 Jun 2020 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,818,000 |
5 Jun 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,558,000 |
4 Jun 2020 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,072,000 |
3 Jun 2020 | HKD | 0.018 | 0.023 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,394,000 |
2 Jun 2020 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 3,882,000 |
1 Jun 2020 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 7,330,000 |
29 May 2020 | HKD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,858,000 |