Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 2,017 | 2,019 | 2,017 | 2,017 | 2,017 | -1 (-0.05%) | 9,900 |
13 Feb 2024 | JPY | 2,017 | 2,018 | 2,017 | 2,018 | 2,018 | 0.0 (0.0%) | 4,500 |
9 Feb 2024 | JPY | 2,017 | 2,018 | 2,017 | 2,018 | 2,018 | +1 (+0.05%) | 1,000 |
8 Feb 2024 | JPY | 2,017 | 2,018 | 2,017 | 2,017 | 2,017 | -1 (-0.05%) | 700 |
7 Feb 2024 | JPY | 2,017 | 2,018 | 2,017 | 2,018 | 2,018 | 0.0 (0.0%) | 800 |
6 Feb 2024 | JPY | 2,017 | 2,018 | 2,017 | 2,018 | 2,018 | +1 (+0.05%) | 1,700 |
5 Feb 2024 | JPY | 2,017 | 2,018 | 2,017 | 2,017 | 2,017 | -2 (-0.10%) | 700 |
2 Feb 2024 | JPY | 2,017 | 2,019 | 2,017 | 2,019 | 2,019 | +2 (+0.10%) | 1,700 |
1 Feb 2024 | JPY | 2,017 | 2,018 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 5,100 |
31 Jan 2024 | JPY | 2,018 | 2,018 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 1,500 |
30 Jan 2024 | JPY | 2,018 | 2,018 | 2,017 | 2,017 | 2,017 | -1 (-0.05%) | 6,600 |
29 Jan 2024 | JPY | 2,017 | 2,018 | 2,016 | 2,018 | 2,018 | +1 (+0.05%) | 7,100 |
26 Jan 2024 | JPY | 2,016 | 2,018 | 2,016 | 2,017 | 2,017 | +1 (+0.05%) | 7,100 |
25 Jan 2024 | JPY | 2,017 | 2,018 | 2,016 | 2,016 | 2,016 | -2 (-0.10%) | 11,700 |
24 Jan 2024 | JPY | 2,017 | 2,018 | 2,017 | 2,018 | 2,018 | +2 (+0.10%) | 3,900 |
23 Jan 2024 | JPY | 2,017 | 2,018 | 2,016 | 2,016 | 2,016 | 0.0 (0.0%) | 6,200 |
22 Jan 2024 | JPY | 2,017 | 2,017 | 2,016 | 2,016 | 2,016 | -1 (-0.05%) | 1,100 |
19 Jan 2024 | JPY | 2,017 | 2,019 | 2,017 | 2,017 | 2,017 | 0.0 (0.0%) | 2,900 |
18 Jan 2024 | JPY | 2,017 | 2,018 | 2,016 | 2,017 | 2,017 | 0.0 (0.0%) | 3,500 |
17 Jan 2024 | JPY | 2,016 | 2,017 | 2,016 | 2,017 | 2,017 | +1 (+0.05%) | 11,900 |
16 Jan 2024 | JPY | 2,016 | 2,017 | 2,016 | 2,016 | 2,016 | -1 (-0.05%) | 17,000 |
15 Jan 2024 | JPY | 2,016 | 2,017 | 2,016 | 2,017 | 2,017 | +1 (+0.05%) | 15,200 |
12 Jan 2024 | JPY | 2,016 | 2,018 | 2,016 | 2,016 | 2,016 | 0.0 (0.0%) | 31,100 |
11 Jan 2024 | JPY | 2,017 | 2,018 | 2,016 | 2,016 | 2,016 | -3 (-0.15%) | 48,800 |
10 Jan 2024 | JPY | 2,018 | 2,019 | 2,017 | 2,019 | 2,019 | +1 (+0.05%) | 4,400 |
9 Jan 2024 | JPY | 2,018 | 2,020 | 2,017 | 2,018 | 2,018 | 0.0 (0.0%) | 13,200 |
5 Jan 2024 | JPY | 2,019 | 2,019 | 2,017 | 2,018 | 2,018 | 0.0 (0.0%) | 7,700 |
4 Jan 2024 | JPY | 2,017 | 2,021 | 2,017 | 2,018 | 2,018 | -2 (-0.10%) | 25,900 |
29 Dec 2023 | JPY | 2,017 | 2,020 | 2,016 | 2,020 | 2,020 | +4 (+0.20%) | 24,500 |
28 Dec 2023 | JPY | 2,019 | 2,022 | 2,016 | 2,016 | 2,016 | -9 (-0.44%) | 40,700 |