Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 2,017 | 2,025 | 2,017 | 2,025 | 2,025 | 0.0 (0.0%) | 12,300 |
26 Dec 2023 | JPY | 2,017 | 2,025 | 2,017 | 2,025 | 2,025 | +8 (+0.40%) | 6,700 |
25 Dec 2023 | JPY | 2,017 | 2,020 | 2,016 | 2,017 | 2,017 | 0.0 (0.0%) | 3,900 |
22 Dec 2023 | JPY | 2,015 | 2,025 | 2,015 | 2,017 | 2,017 | +1 (+0.05%) | 5,900 |
21 Dec 2023 | JPY | 2,016 | 2,022 | 2,015 | 2,016 | 2,016 | -1 (-0.05%) | 31,600 |
20 Dec 2023 | JPY | 2,015 | 2,018 | 2,015 | 2,017 | 2,017 | +2 (+0.10%) | 8,200 |
19 Dec 2023 | JPY | 2,014 | 2,018 | 2,014 | 2,015 | 2,015 | +1 (+0.05%) | 18,300 |
18 Dec 2023 | JPY | 2,017 | 2,019 | 2,014 | 2,014 | 2,014 | -3 (-0.15%) | 30,800 |
15 Dec 2023 | JPY | 2,018 | 2,020 | 2,017 | 2,017 | 2,017 | +1 (+0.05%) | 31,900 |
14 Dec 2023 | JPY | 2,016 | 2,019 | 2,016 | 2,016 | 2,016 | 0.0 (0.0%) | 87,800 |
13 Dec 2023 | JPY | 2,016 | 2,018 | 2,016 | 2,016 | 2,016 | 0.0 (0.0%) | 35,800 |
12 Dec 2023 | JPY | 2,017 | 2,018 | 2,015 | 2,016 | 2,016 | 0.0 (0.0%) | 74,700 |
11 Dec 2023 | JPY | 2,017 | 2,020 | 2,015 | 2,016 | 2,016 | +1 (+0.05%) | 71,600 |
8 Dec 2023 | JPY | 2,017 | 2,017 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 21,700 |
7 Dec 2023 | JPY | 2,016 | 2,017 | 2,015 | 2,015 | 2,015 | -1 (-0.05%) | 36,600 |
6 Dec 2023 | JPY | 2,015 | 2,016 | 2,015 | 2,016 | 2,016 | +1 (+0.05%) | 23,700 |
5 Dec 2023 | JPY | 2,015 | 2,016 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 23,600 |
4 Dec 2023 | JPY | 2,015 | 2,016 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 19,500 |
1 Dec 2023 | JPY | 2,015 | 2,016 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 22,600 |
30 Nov 2023 | JPY | 2,016 | 2,017 | 2,015 | 2,015 | 2,015 | -1 (-0.05%) | 243,600 |
29 Nov 2023 | JPY | 2,016 | 2,018 | 2,016 | 2,016 | 2,016 | 0.0 (0.0%) | 84,500 |
28 Nov 2023 | JPY | 2,015 | 2,017 | 2,015 | 2,016 | 2,016 | +1 (+0.05%) | 63,100 |
27 Nov 2023 | JPY | 2,016 | 2,016 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 79,200 |
24 Nov 2023 | JPY | 2,016 | 2,016 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 41,500 |
22 Nov 2023 | JPY | 2,015 | 2,016 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 59,400 |
21 Nov 2023 | JPY | 2,015 | 2,016 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 323,300 |
20 Nov 2023 | JPY | 2,016 | 2,018 | 2,015 | 2,015 | 2,015 | +1 (+0.05%) | 295,000 |
17 Nov 2023 | JPY | 2,015 | 2,016 | 2,014 | 2,014 | 2,014 | -2 (-0.10%) | 253,800 |
16 Nov 2023 | JPY | 2,015 | 2,016 | 2,014 | 2,016 | 2,016 | +1 (+0.05%) | 791,700 |
15 Nov 2023 | JPY | 2,015 | 2,016 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 148,600 |