Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | JPY | 1,366 | 1,366 | 1,342 | 1,344 | 1,344 | -23 (-1.68%) | 25,000 |
16 Aug 2023 | JPY | 1,325 | 1,372 | 1,323 | 1,367 | 1,367 | +35 (+2.63%) | 33,900 |
15 Aug 2023 | JPY | 1,318 | 1,338 | 1,308 | 1,332 | 1,332 | +31 (+2.38%) | 27,500 |
14 Aug 2023 | JPY | 1,296 | 1,319 | 1,296 | 1,301 | 1,301 | +9 (+0.70%) | 25,700 |
10 Aug 2023 | JPY | 1,319 | 1,319 | 1,292 | 1,292 | 1,292 | -57 (-4.23%) | 59,200 |
9 Aug 2023 | JPY | 1,330 | 1,357 | 1,319 | 1,349 | 1,349 | +19 (+1.43%) | 44,200 |
8 Aug 2023 | JPY | 1,318 | 1,336 | 1,318 | 1,330 | 1,330 | +1 (+0.08%) | 34,000 |
7 Aug 2023 | JPY | 1,285 | 1,329 | 1,285 | 1,329 | 1,329 | +38 (+2.94%) | 21,200 |
4 Aug 2023 | JPY | 1,282 | 1,291 | 1,274 | 1,291 | 1,291 | -4 (-0.31%) | 25,400 |
3 Aug 2023 | JPY | 1,317 | 1,317 | 1,287 | 1,295 | 1,295 | -44 (-3.29%) | 35,900 |
2 Aug 2023 | JPY | 1,293 | 1,349 | 1,288 | 1,339 | 1,339 | +44 (+3.40%) | 28,500 |
1 Aug 2023 | JPY | 1,290 | 1,308 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 40,100 |
31 Jul 2023 | JPY | 1,308 | 1,314 | 1,287 | 1,295 | 1,295 | +3 (+0.23%) | 46,300 |
28 Jul 2023 | JPY | 1,267 | 1,293 | 1,252 | 1,292 | 1,292 | +18 (+1.41%) | 199,800 |
27 Jul 2023 | JPY | 1,284 | 1,284 | 1,270 | 1,274 | 1,274 | -1 (-0.08%) | 32,500 |
26 Jul 2023 | JPY | 1,290 | 1,290 | 1,265 | 1,275 | 1,275 | -11 (-0.86%) | 35,600 |
25 Jul 2023 | JPY | 1,298 | 1,299 | 1,267 | 1,286 | 1,286 | -10 (-0.77%) | 52,800 |
24 Jul 2023 | JPY | 1,316 | 1,316 | 1,293 | 1,296 | 1,296 | +10 (+0.78%) | 40,000 |
21 Jul 2023 | JPY | 1,298 | 1,298 | 1,286 | 1,286 | 1,286 | -21 (-1.61%) | 35,900 |
20 Jul 2023 | JPY | 1,327 | 1,327 | 1,299 | 1,307 | 1,307 | -12 (-0.91%) | 20,600 |
19 Jul 2023 | JPY | 1,323 | 1,328 | 1,314 | 1,319 | 1,319 | +5 (+0.38%) | 31,700 |
18 Jul 2023 | JPY | 1,326 | 1,330 | 1,313 | 1,314 | 1,314 | +3 (+0.23%) | 21,800 |
14 Jul 2023 | JPY | 1,322 | 1,325 | 1,304 | 1,311 | 1,311 | -11 (-0.83%) | 28,900 |
13 Jul 2023 | JPY | 1,285 | 1,326 | 1,274 | 1,322 | 1,322 | +28 (+2.16%) | 48,500 |
12 Jul 2023 | JPY | 1,313 | 1,318 | 1,288 | 1,294 | 1,294 | -20 (-1.52%) | 51,100 |
11 Jul 2023 | JPY | 1,335 | 1,335 | 1,314 | 1,314 | 1,314 | -13 (-0.98%) | 45,400 |
10 Jul 2023 | JPY | 1,322 | 1,349 | 1,322 | 1,327 | 1,327 | -13 (-0.97%) | 26,500 |
7 Jul 2023 | JPY | 1,343 | 1,355 | 1,329 | 1,340 | 1,340 | -15 (-1.11%) | 38,400 |
6 Jul 2023 | JPY | 1,376 | 1,380 | 1,353 | 1,355 | 1,355 | -26 (-1.88%) | 26,400 |
5 Jul 2023 | JPY | 1,399 | 1,405 | 1,377 | 1,381 | 1,381 | -26 (-1.85%) | 21,100 |