Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 264,000 |
16 Sep 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 152,000 |
13 Sep 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 458,000 |
12 Sep 2024 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 242,000 |
11 Sep 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 84,000 |
9 Sep 2024 | HKD | 0.81 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,570,000 |
5 Sep 2024 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 105,000 |
4 Sep 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 216,000 |
3 Sep 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,116,000 |
2 Sep 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 508,000 |
30 Aug 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 403,000 |
29 Aug 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 668,000 |
28 Aug 2024 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 236,000 |
27 Aug 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 57,000 |
26 Aug 2024 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,721,000 |
23 Aug 2024 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 69,000 |
22 Aug 2024 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 586,000 |
21 Aug 2024 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 461,000 |
20 Aug 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 310,000 |
19 Aug 2024 | HKD | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 557,000 |
16 Aug 2024 | HKD | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 202,000 |
15 Aug 2024 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 6,000 |
14 Aug 2024 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 41,000 |
13 Aug 2024 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 413,000 |
12 Aug 2024 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 312,000 |
9 Aug 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 109,000 |
7 Aug 2024 | HKD | 0.84 | 0.87 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 378,000 |
6 Aug 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 43,000 |