Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,000 |
12 Dec 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 6,000 |
11 Dec 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Dec 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Dec 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Dec 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
5 Dec 2012 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 12,000 |
4 Dec 2012 | HKD | 2.27 | 2.28 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 13,000 |
3 Dec 2012 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 3,000 |
30 Nov 2012 | HKD | 2.2 | 2.26 | 2.18 | 2.26 | 2.26 | +0.02 (+0.89%) | 12,000 |
29 Nov 2012 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 0 |
28 Nov 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Nov 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 8,000 |
26 Nov 2012 | HKD | 2.21 | 2.28 | 2.18 | 2.28 | 2.28 | 0.0 (0.0%) | 26,000 |
23 Nov 2012 | HKD | 2.25 | 2.3 | 2.2 | 2.28 | 2.28 | -0.01 (-0.44%) | 116,000 |
22 Nov 2012 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | +0.07 (+3.15%) | 7,000 |
21 Nov 2012 | HKD | 2.36 | 2.36 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 20,000 |
20 Nov 2012 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 0 |
19 Nov 2012 | HKD | 2.36 | 2.37 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 19,000 |
16 Nov 2012 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 2.34 | 2.51 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 81,000 |
14 Nov 2012 | HKD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 23,000 |
13 Nov 2012 | HKD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 19,000 |
12 Nov 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 13,000 |
8 Nov 2012 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
7 Nov 2012 | HKD | 2.38 | 2.41 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 34,000 |
6 Nov 2012 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 34,000 |
5 Nov 2012 | HKD | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 4,000 |
2 Nov 2012 | HKD | 2.39 | 2.45 | 2.3 | 2.39 | 2.39 | -0.06 (-2.45%) | 201,000 |