Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,000 |
31 Oct 2012 | HKD | 2.46 | 2.47 | 2.4 | 2.46 | 2.46 | +0.01 (+0.41%) | 32,000 |
30 Oct 2012 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 34,000 |
29 Oct 2012 | HKD | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | +0.07 (+2.98%) | 28,000 |
26 Oct 2012 | HKD | 2.35 | 2.35 | 2.28 | 2.35 | 2.35 | -0.01 (-0.42%) | 81,000 |
25 Oct 2012 | HKD | 2.36 | 2.36 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 69,000 |
24 Oct 2012 | HKD | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 17,000 |
23 Oct 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Oct 2012 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 27,000 |
18 Oct 2012 | HKD | 2.48 | 2.48 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 27,000 |
17 Oct 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,000 |
16 Oct 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 21,000 |
15 Oct 2012 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.06 (+2.52%) | 1,000 |
12 Oct 2012 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 20,000 |
11 Oct 2012 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 17,000 |
10 Oct 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 24,000 |
9 Oct 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
8 Oct 2012 | HKD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 20,000 |
5 Oct 2012 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,000 |
4 Oct 2012 | HKD | 2.58 | 2.58 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 3,000 |
3 Oct 2012 | HKD | 2.48 | 2.48 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 29,000 |
2 Oct 2012 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 34,000 |
27 Sep 2012 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 43,000 |
26 Sep 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 11,000 |
24 Sep 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 17,000 |
21 Sep 2012 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |