Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | HKD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 31,000 |
19 Sep 2012 | HKD | 2.5 | 2.55 | 2.4 | 2.5 | 2.5 | +0.02 (+0.81%) | 53,000 |
18 Sep 2012 | HKD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 38,000 |
17 Sep 2012 | HKD | 2.48 | 2.5 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 55,000 |
14 Sep 2012 | HKD | 2.49 | 2.65 | 2.49 | 2.6 | 2.6 | +0.14 (+5.69%) | 373,000 |
13 Sep 2012 | HKD | 2.49 | 2.49 | 2.3 | 2.46 | 2.46 | -0.01 (-0.40%) | 36,000 |
12 Sep 2012 | HKD | 2.49 | 2.49 | 2.3 | 2.47 | 2.47 | +0.03 (+1.23%) | 24,000 |
11 Sep 2012 | HKD | 2.45 | 2.46 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 43,000 |
10 Sep 2012 | HKD | 2.49 | 2.49 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 39,000 |
7 Sep 2012 | HKD | 2.49 | 2.49 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 40,000 |
6 Sep 2012 | HKD | 2.49 | 2.49 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 14,000 |
5 Sep 2012 | HKD | 2.45 | 2.49 | 2.4 | 2.49 | 2.49 | 0.0 (0.0%) | 54,000 |
4 Sep 2012 | HKD | 2.49 | 2.5 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 44,000 |
3 Sep 2012 | HKD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 30,000 |
31 Aug 2012 | HKD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.04 (+1.63%) | 38,000 |
30 Aug 2012 | HKD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 39,000 |
29 Aug 2012 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 31,000 |
27 Aug 2012 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 11,000 |
24 Aug 2012 | HKD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 10,000 |
23 Aug 2012 | HKD | 2.51 | 2.51 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 25,000 |
22 Aug 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 30,000 |
20 Aug 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
10 Aug 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |