Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,000 |
8 Aug 2012 | HKD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
7 Aug 2012 | HKD | 2.4 | 2.52 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 30,000 |
6 Aug 2012 | HKD | 2.44 | 2.44 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 16,000 |
3 Aug 2012 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 5,000 |
2 Aug 2012 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
1 Aug 2012 | HKD | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,000 |
31 Jul 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | -0.01 (-0.41%) | 8,000 |
27 Jul 2012 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 11,000 |
25 Jul 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Jul 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 6,000 |
20 Jul 2012 | HKD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 10,000 |
19 Jul 2012 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 8,000 |
18 Jul 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 8,000 |
17 Jul 2012 | HKD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 27,000 |
16 Jul 2012 | HKD | 2.4 | 2.51 | 2.4 | 2.51 | 2.51 | +0.11 (+4.58%) | 34,000 |
13 Jul 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 1,000 |
12 Jul 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Jul 2012 | HKD | 2.03 | 2.25 | 2.01 | 2.25 | 2.25 | -0.01 (-0.44%) | 38,000 |
9 Jul 2012 | HKD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 10,000 |
6 Jul 2012 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 20,000 |
5 Jul 2012 | HKD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 6,000 |
4 Jul 2012 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 10,000 |
2 Jul 2012 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 2.09 | 2.4 | 2.09 | 2.39 | 2.39 | +0.37 (+18.32%) | 73,000 |