Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 4,000 |
27 Jun 2012 | HKD | 2 | 2.14 | 2 | 2 | 2 | 0.0 (0.0%) | 86,000 |
26 Jun 2012 | HKD | 2.12 | 2.12 | 2 | 2 | 2 | -0.08 (-3.85%) | 26,000 |
25 Jun 2012 | HKD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 10,000 |
22 Jun 2012 | HKD | 2.3 | 2.3 | 2 | 2 | 2 | -0.15 (-6.98%) | 291,000 |
21 Jun 2012 | HKD | 2.45 | 2.45 | 2.04 | 2.15 | 2.15 | -0.37 (-14.68%) | 385,000 |
20 Jun 2012 | HKD | 2.49 | 2.52 | 2.46 | 2.52 | 2.52 | +0.08 (+3.28%) | 47,000 |
19 Jun 2012 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 11,000 |
18 Jun 2012 | HKD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 20,000 |
15 Jun 2012 | HKD | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | +0.08 (+3.33%) | 21,000 |
14 Jun 2012 | HKD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 6,000 |
13 Jun 2012 | HKD | 2.41 | 2.43 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 16,000 |
12 Jun 2012 | HKD | 2.21 | 2.46 | 2.21 | 2.45 | 2.45 | -0.06 (-2.39%) | 22,000 |
11 Jun 2012 | HKD | 2.55 | 2.55 | 2.4 | 2.51 | 2.51 | +0.02 (+0.80%) | 25,000 |
8 Jun 2012 | HKD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 27,000 |
7 Jun 2012 | HKD | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 23,000 |
6 Jun 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jun 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |