Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,000 |
16 May 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 May 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 May 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 10,000 |
9 May 2012 | HKD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 13,000 |
8 May 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.14 (+5.81%) | 11,000 |
7 May 2012 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 5,000 |
4 May 2012 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
3 May 2012 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
2 May 2012 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 0 |
1 May 2012 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 2.43 | 2.5 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 7,000 |
27 Apr 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,000 |
26 Apr 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Apr 2012 | HKD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | -0.05 (-2.04%) | 43,000 |
24 Apr 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Apr 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Apr 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 3,000 |
18 Apr 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Apr 2012 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,000 |
16 Apr 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 8,000 |
12 Apr 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Apr 2012 | HKD | 2.46 | 2.46 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 91,000 |
10 Apr 2012 | HKD | 2.49 | 2.5 | 2.36 | 2.38 | 2.38 | +0.03 (+1.28%) | 33,000 |
9 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |