Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | HKD | 2.3 | 2.48 | 2.3 | 2.48 | 2.48 | -0.03 (-1.20%) | 2,000 |
22 Feb 2012 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 1,000 |
21 Feb 2012 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 14,000 |
20 Feb 2012 | HKD | 2.43 | 2.51 | 2.43 | 2.51 | 2.51 | +0.13 (+5.46%) | 22,000 |
17 Feb 2012 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
16 Feb 2012 | HKD | 2.4 | 2.4 | 2.3 | 2.38 | 2.38 | -0.17 (-6.67%) | 17,000 |
15 Feb 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 1,000 |
14 Feb 2012 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
13 Feb 2012 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 24,000 |
10 Feb 2012 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 1,000 |
9 Feb 2012 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Feb 2012 | HKD | 2.35 | 2.55 | 2.35 | 2.5 | 2.5 | +0.21 (+9.17%) | 18,000 |
7 Feb 2012 | HKD | 2.4 | 2.4 | 2.2 | 2.29 | 2.29 | -0.11 (-4.58%) | 78,000 |
6 Feb 2012 | HKD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 16,000 |
3 Feb 2012 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Feb 2012 | HKD | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,000 |
1 Feb 2012 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 2.6 | 2.79 | 2.55 | 2.61 | 2.61 | +0.01 (+0.38%) | 9,000 |
30 Jan 2012 | HKD | 2.46 | 2.6 | 2.46 | 2.6 | 2.6 | +0.13 (+5.26%) | 3,000 |
27 Jan 2012 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Jan 2012 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 2.54 | 2.6 | 2.47 | 2.47 | 2.47 | -0.07 (-2.76%) | 19,600 |
19 Jan 2012 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.03 (+1.20%) | 1,000 |
18 Jan 2012 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Jan 2012 | HKD | 2.52 | 2.52 | 2.47 | 2.51 | 2.51 | +0.05 (+2.03%) | 48,000 |
16 Jan 2012 | HKD | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,000 |
13 Jan 2012 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 24,600 |