Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 8,900 |
11 Jan 2012 | HKD | 2.5 | 2.57 | 2.34 | 2.46 | 2.46 | +0.04 (+1.65%) | 28,000 |
10 Jan 2012 | HKD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | -0.08 (-3.20%) | 2,000 |
9 Jan 2012 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,200 |
6 Jan 2012 | HKD | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 5,000 |
5 Jan 2012 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 2.6 | 2.6 | 2.4 | 2.43 | 2.43 | -0.1 (-3.95%) | 50,000 |
3 Jan 2012 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 Jan 2012 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
31 Dec 2011 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 2.3 | 2.6 | 2.3 | 2.53 | 2.53 | +0.08 (+3.27%) | 49,000 |
29 Dec 2011 | HKD | 2.7 | 2.7 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 4,000 |
28 Dec 2011 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 18,000 |
27 Dec 2011 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Dec 2011 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 2.24 | 2.49 | 2.2 | 2.45 | 2.45 | +0.29 (+13.43%) | 148,000 |
22 Dec 2011 | HKD | 2.25 | 2.25 | 2.15 | 2.16 | 2.16 | -0.14 (-6.09%) | 12,000 |
21 Dec 2011 | HKD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 97,000 |
20 Dec 2011 | HKD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,000 |
19 Dec 2011 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Dec 2011 | HKD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 16,000 |
15 Dec 2011 | HKD | 2.42 | 2.78 | 2.42 | 2.65 | 2.65 | +0.25 (+10.42%) | 4,000 |
14 Dec 2011 | HKD | 2.69 | 2.69 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 3,000 |
13 Dec 2011 | HKD | 2.75 | 2.75 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 2,000 |
12 Dec 2011 | HKD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | +0.1 (+4.08%) | 12,000 |
9 Dec 2011 | HKD | 2.53 | 2.53 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 17,000 |
8 Dec 2011 | HKD | 2.8 | 2.8 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,000 |
7 Dec 2011 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 2,000 |
6 Dec 2011 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 1,000 |