Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,000 |
1 Dec 2011 | HKD | 2.61 | 2.61 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 57,000 |
30 Nov 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,000 |
29 Nov 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,000 |
28 Nov 2011 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,000 |
25 Nov 2011 | HKD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 14,000 |
24 Nov 2011 | HKD | 2.54 | 2.55 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 28,000 |
23 Nov 2011 | HKD | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 8,000 |
22 Nov 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,000 |
21 Nov 2011 | HKD | 2.45 | 2.58 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 8,000 |
18 Nov 2011 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 2.32 | 2.48 | 2.31 | 2.45 | 2.45 | -0.01 (-0.41%) | 51,000 |
16 Nov 2011 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 5,000 |
15 Nov 2011 | HKD | 2.47 | 2.47 | 2.4 | 2.47 | 2.47 | +0.05 (+2.07%) | 35,000 |
14 Nov 2011 | HKD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | -0.06 (-2.42%) | 11,000 |
11 Nov 2011 | HKD | 2.35 | 2.51 | 2.35 | 2.48 | 2.48 | +0.29 (+13.24%) | 13,000 |
10 Nov 2011 | HKD | 2.34 | 2.35 | 2.18 | 2.19 | 2.19 | -0.16 (-6.81%) | 12,000 |
9 Nov 2011 | HKD | 2.35 | 2.51 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 109,000 |
8 Nov 2011 | HKD | 2.23 | 2.3 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 11,000 |
7 Nov 2011 | HKD | 2.11 | 2.35 | 2.1 | 2.23 | 2.23 | +0.01 (+0.45%) | 34,000 |
4 Nov 2011 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 3,000 |
3 Nov 2011 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 1,000 |
2 Nov 2011 | HKD | 2.2 | 2.34 | 2.1 | 2.34 | 2.34 | 0.0 (0.0%) | 30,000 |
1 Nov 2011 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 2,000 |
31 Oct 2011 | HKD | 2.28 | 2.35 | 2.21 | 2.35 | 2.35 | -0.01 (-0.42%) | 33,000 |
28 Oct 2011 | HKD | 2.36 | 2.38 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 38,000 |
27 Oct 2011 | HKD | 2.32 | 2.47 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 11,000 |
26 Oct 2011 | HKD | 2.25 | 2.35 | 2.24 | 2.32 | 2.32 | +0.05 (+2.20%) | 60,000 |
25 Oct 2011 | HKD | 2.05 | 2.33 | 2.02 | 2.27 | 2.27 | +0.25 (+12.38%) | 292,000 |