Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | HKD | 2.1 | 2.12 | 1.96 | 2.02 | 2.02 | -0.28 (-12.17%) | 497,000 |
21 Oct 2011 | HKD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.09 (+4.07%) | 16,000 |
20 Oct 2011 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 1,000 |
19 Oct 2011 | HKD | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 156,000 |
18 Oct 2011 | HKD | 2.37 | 2.37 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 196,000 |
17 Oct 2011 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 1,000 |
14 Oct 2011 | HKD | 2.32 | 2.38 | 2.26 | 2.28 | 2.28 | -0.04 (-1.72%) | 120,000 |
13 Oct 2011 | HKD | 2.32 | 2.33 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 155,000 |
12 Oct 2011 | HKD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 58,000 |
11 Oct 2011 | HKD | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 57,000 |
10 Oct 2011 | HKD | 2.42 | 2.42 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 17,000 |
7 Oct 2011 | HKD | 2.4 | 2.43 | 2.28 | 2.39 | 2.39 | -0.02 (-0.83%) | 120,000 |
6 Oct 2011 | HKD | 2.48 | 2.48 | 2.37 | 2.41 | 2.41 | -0.01 (-0.41%) | 47,000 |
5 Oct 2011 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 2.37 | 2.45 | 2.17 | 2.42 | 2.42 | +0.05 (+2.11%) | 70,000 |
3 Oct 2011 | HKD | 2.45 | 2.45 | 2.11 | 2.37 | 2.37 | -0.08 (-3.27%) | 145,000 |
30 Sep 2011 | HKD | 2.51 | 2.66 | 2.2 | 2.45 | 2.45 | +2.42 (+8066.67%) | 3,948,000 |
29 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Sep 2011 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |