Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 86,000 |
31 Mar 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 0 |
30 Mar 2023 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 430,000 |
29 Mar 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 441,000 |
28 Mar 2023 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 125,000 |
27 Mar 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 143,000 |
24 Mar 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 320,000 |
23 Mar 2023 | HKD | 0.8 | 0.86 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,222,000 |
22 Mar 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 56,000 |
20 Mar 2023 | HKD | 0.78 | 0.8 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 185,000 |
17 Mar 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 44,000 |
16 Mar 2023 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 67,000 |
15 Mar 2023 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 253,000 |
14 Mar 2023 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 553,000 |
13 Mar 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 167,000 |
10 Mar 2023 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 221,000 |
9 Mar 2023 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 51,000 |
8 Mar 2023 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 483,000 |
6 Mar 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 74,000 |
3 Mar 2023 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 81,000 |
2 Mar 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 173,000 |
1 Mar 2023 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 308,000 |
28 Feb 2023 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 224,000 |
27 Feb 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 127,000 |
24 Feb 2023 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 139,000 |
23 Feb 2023 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 777,000 |
22 Feb 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 180,000 |
21 Feb 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 122,000 |