Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.77 | 0.78 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 477,000 |
17 Feb 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 242,000 |
16 Feb 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 308,000 |
15 Feb 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 130,000 |
14 Feb 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 141,000 |
13 Feb 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 295,000 |
10 Feb 2023 | HKD | 0.82 | 0.82 | 0.77 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,449,000 |
9 Feb 2023 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 423,000 |
8 Feb 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 425,000 |
7 Feb 2023 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 556,000 |
6 Feb 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 147,000 |
3 Feb 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 132,000 |
2 Feb 2023 | HKD | 0.88 | 0.9 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 725,000 |
1 Feb 2023 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 902,000 |
31 Jan 2023 | HKD | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 703,000 |
30 Jan 2023 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 231,000 |
27 Jan 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 605,000 |
26 Jan 2023 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,319,000 |
20 Jan 2023 | HKD | 0.82 | 0.86 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 527,000 |
19 Jan 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 464,000 |
18 Jan 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 129,000 |
17 Jan 2023 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 275,000 |
16 Jan 2023 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 730,000 |
13 Jan 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 748,000 |
12 Jan 2023 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 187,000 |
11 Jan 2023 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 312,000 |
10 Jan 2023 | HKD | 0.82 | 0.86 | 0.81 | 0.86 | 0.86 | +0.04 (+4.88%) | 726,000 |
9 Jan 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 496,000 |
6 Jan 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 219,000 |
5 Jan 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 888,000 |