Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300,000 |
5 Jun 2008 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 370,000 |
4 Jun 2008 | HKD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 402,000 |
3 Jun 2008 | HKD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.01 (-20%) | 276,000 |
2 Jun 2008 | HKD | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 1,800,000 |
30 May 2008 | HKD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 750,000 |
29 May 2008 | HKD | 0.1 | 0.1 | 0.05 | 0.06 | 0.06 | -0.05 (-45.45%) | 2,224,000 |
28 May 2008 | HKD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,098,000 |
27 May 2008 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 822,000 |
26 May 2008 | HKD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,714,000 |
23 May 2008 | HKD | 0.23 | 0.23 | 0.12 | 0.13 | 0.13 | -0.1 (-43.48%) | 5,898,000 |
22 May 2008 | HKD | 0.24 | 0.31 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 1,690,000 |
21 May 2008 | HKD | 0.21 | 0.33 | 0.2 | 0.29 | 0.29 | +0.07 (+31.82%) | 5,460,000 |
20 May 2008 | HKD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | -0.07 (-24.14%) | 1,780,000 |
19 May 2008 | HKD | 0.22 | 0.31 | 0.22 | 0.29 | 0.29 | +0.05 (+20.83%) | 1,420,000 |
16 May 2008 | HKD | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,150,000 |
15 May 2008 | HKD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | +0.04 (+18.18%) | 540,000 |
14 May 2008 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 180,000 |
13 May 2008 | HKD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 442,000 |