Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | HKD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.06 (+33.33%) | 1,370,000 |
8 May 2008 | HKD | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | -0.02 (-10%) | 2,270,000 |
7 May 2008 | HKD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.08 (-28.57%) | 1,456,000 |
6 May 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 256,000 |
5 May 2008 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 512,000 |
2 May 2008 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.05 (+17.24%) | 82,000 |
1 May 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 712,000 |
29 Apr 2008 | HKD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | -0.02 (-5.88%) | 558,000 |
28 Apr 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Apr 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 164,000 |
24 Apr 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 68,000 |
23 Apr 2008 | HKD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.06 (+20.69%) | 580,000 |
22 Apr 2008 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.09 (-23.68%) | 1,054,000 |
21 Apr 2008 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 132,000 |
18 Apr 2008 | HKD | 0.39 | 0.46 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,134,000 |
17 Apr 2008 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.1 (+35.71%) | 116,000 |
16 Apr 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 68,000 |
15 Apr 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 66,000 |
14 Apr 2008 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.05 (-16.67%) | 200,000 |
11 Apr 2008 | HKD | 0.26 | 0.31 | 0.26 | 0.3 | 0.3 | +0.05 (+20%) | 620,000 |
10 Apr 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 400,000 |
9 Apr 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 100,000 |
8 Apr 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Apr 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 100,000 |
4 Apr 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 220,000 |
2 Apr 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.11 (+50.00%) | 100,000 |
1 Apr 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |