Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Feb 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.06 (+11.54%) | 10,000 |
13 Feb 2008 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 80,000 |
12 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 100,000 |
11 Feb 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.1 (-18.52%) | 40,000 |
5 Feb 2008 | HKD | 0.57 | 0.58 | 0.51 | 0.54 | 0.54 | -0.06 (-10.00%) | 466,000 |
4 Feb 2008 | HKD | 0.65 | 0.65 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 366,000 |
1 Feb 2008 | HKD | 0.61 | 0.72 | 0.59 | 0.59 | 0.59 | +0.07 (+13.46%) | 1,272,000 |
31 Jan 2008 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.15 (+40.54%) | 100,000 |
30 Jan 2008 | HKD | 0.4 | 0.4 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 640,000 |
29 Jan 2008 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.05 (+16.13%) | 480,000 |
28 Jan 2008 | HKD | 0.32 | 0.35 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 640,000 |
25 Jan 2008 | HKD | 0.31 | 0.37 | 0.29 | 0.37 | 0.37 | +0.12 (+48%) | 864,000 |
24 Jan 2008 | HKD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 630,000 |
23 Jan 2008 | HKD | 0.25 | 0.29 | 0.23 | 0.29 | 0.29 | +0.08 (+38.10%) | 120,000 |
22 Jan 2008 | HKD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.06 (-22.22%) | 754,000 |
21 Jan 2008 | HKD | 0.36 | 0.37 | 0.26 | 0.27 | 0.27 | -0.12 (-30.77%) | 2,410,000 |
18 Jan 2008 | HKD | 0.31 | 0.41 | 0.31 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,974,000 |
17 Jan 2008 | HKD | 0.39 | 0.41 | 0.35 | 0.4 | 0.4 | -0.03 (-6.98%) | 3,014,000 |
16 Jan 2008 | HKD | 0.48 | 0.48 | 0.41 | 0.43 | 0.43 | -0.14 (-24.56%) | 1,000,000 |
15 Jan 2008 | HKD | 0.66 | 0.71 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 74,000 |
14 Jan 2008 | HKD | 0.72 | 0.72 | 0.56 | 0.56 | 0.56 | -0.14 (-20%) | 200,000 |
11 Jan 2008 | HKD | 0.79 | 0.83 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 202,000 |
10 Jan 2008 | HKD | 0.8 | 0.8 | 0.73 | 0.74 | 0.74 | -0.11 (-12.94%) | 236,000 |
9 Jan 2008 | HKD | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | -0.27 (-24.11%) | 380,000 |
8 Jan 2008 | HKD | 1.21 | 1.22 | 1.11 | 1.12 | 1.12 | -0.13 (-10.40%) | 282,000 |
7 Jan 2008 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 60,000 |