Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 239,000 |
3 Jan 2023 | HKD | 0.79 | 0.81 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 365,000 |
30 Dec 2022 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 115,000 |
29 Dec 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 148,000 |
23 Dec 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 111,000 |
22 Dec 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 368,000 |
21 Dec 2022 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 101,000 |
20 Dec 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 49,000 |
15 Dec 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 231,000 |
13 Dec 2022 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 98,000 |
12 Dec 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 66,000 |
9 Dec 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 70,000 |
8 Dec 2022 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 66,000 |
7 Dec 2022 | HKD | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 332,000 |
6 Dec 2022 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 148,000 |
5 Dec 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 296,000 |
2 Dec 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 48,000 |
1 Dec 2022 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 85,000 |
30 Nov 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 64,000 |
28 Nov 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 118,000 |
25 Nov 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 62,000 |
24 Nov 2022 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 72,000 |
23 Nov 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 15,000 |
22 Nov 2022 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | -0.03 (-3.45%) | 364,000 |
21 Nov 2022 | HKD | 0.84 | 0.87 | 0.81 | 0.87 | 0.87 | +0.02 (+2.35%) | 124,000 |