Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 330,000 |
17 Nov 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 127,000 |
16 Nov 2022 | HKD | 0.79 | 0.81 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 905,000 |
15 Nov 2022 | HKD | 0.78 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,116,000 |
14 Nov 2022 | HKD | 0.77 | 0.79 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 1,531,000 |
11 Nov 2022 | HKD | 0.76 | 0.77 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,248,000 |
10 Nov 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 589,000 |
9 Nov 2022 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 458,000 |
8 Nov 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 106,000 |
7 Nov 2022 | HKD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,412,000 |
4 Nov 2022 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,245,000 |
3 Nov 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 449,000 |
2 Nov 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 277,000 |
1 Nov 2022 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 327,000 |
31 Oct 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 411,000 |
28 Oct 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 558,000 |
27 Oct 2022 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 740,000 |
26 Oct 2022 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 730,000 |
25 Oct 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 231,000 |
24 Oct 2022 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 968,000 |
21 Oct 2022 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 183,000 |
20 Oct 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,167,102 |
19 Oct 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 430,000 |
18 Oct 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 441,000 |
17 Oct 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 419,000 |
14 Oct 2022 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 378,000 |
13 Oct 2022 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 350,000 |
12 Oct 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 348,000 |
11 Oct 2022 | HKD | 0.76 | 0.76 | 0.7 | 0.76 | 0.76 | 0.0 (0.0%) | 1,326,000 |
10 Oct 2022 | HKD | 0.79 | 0.79 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 490,000 |