Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,201,000 |
23 Aug 2022 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 95,000 |
22 Aug 2022 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 360,000 |
19 Aug 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 453,000 |
18 Aug 2022 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 192,000 |
17 Aug 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 183,000 |
16 Aug 2022 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 681,000 |
15 Aug 2022 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 124,000 |
12 Aug 2022 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 273,000 |
11 Aug 2022 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 138,000 |
10 Aug 2022 | HKD | 0.84 | 0.85 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 346,000 |
9 Aug 2022 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 300,000 |
8 Aug 2022 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 297,000 |
5 Aug 2022 | HKD | 0.83 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 254,000 |
4 Aug 2022 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 227,000 |
3 Aug 2022 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 257,000 |
2 Aug 2022 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,613,010 |
1 Aug 2022 | HKD | 0.91 | 0.91 | 0.78 | 0.8 | 0.8 | -0.26 (-24.53%) | 6,180,000 |
29 Jul 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 267,000 |
28 Jul 2022 | HKD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 256,000 |
27 Jul 2022 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 248,000 |
26 Jul 2022 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 99,000 |
25 Jul 2022 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 673,000 |
22 Jul 2022 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 89,000 |
21 Jul 2022 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 94,000 |
20 Jul 2022 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 61,000 |
19 Jul 2022 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 447,000 |
18 Jul 2022 | HKD | 1.12 | 1.15 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 734,000 |
15 Jul 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 269,000 |
14 Jul 2022 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 279,000 |