Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 279,000 |
13 Jul 2022 | HKD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 411,000 |
12 Jul 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 136,000 |
11 Jul 2022 | HKD | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 616,000 |
8 Jul 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 419,000 |
7 Jul 2022 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 345,000 |
6 Jul 2022 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 810,000 |
5 Jul 2022 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 278,000 |
4 Jul 2022 | HKD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 650,000 |
30 Jun 2022 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 563,000 |
29 Jun 2022 | HKD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,161,000 |
28 Jun 2022 | HKD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 1,183,000 |
27 Jun 2022 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 527,000 |
24 Jun 2022 | HKD | 1.21 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,760,000 |
23 Jun 2022 | HKD | 1.2 | 1.23 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 941,000 |
22 Jun 2022 | HKD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 651,000 |
21 Jun 2022 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 511,000 |
20 Jun 2022 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 495,000 |
17 Jun 2022 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,130,000 |
16 Jun 2022 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 693,000 |
15 Jun 2022 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 548,000 |
14 Jun 2022 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 728,000 |
13 Jun 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 775,000 |
10 Jun 2022 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 458,000 |
9 Jun 2022 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 925,000 |
8 Jun 2022 | HKD | 1.27 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,168,000 |
7 Jun 2022 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 988,000 |
6 Jun 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,358,000 |
2 Jun 2022 | HKD | 1.31 | 1.31 | 1.24 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,194,000 |
1 Jun 2022 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,006,000 |