Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.87 | 0.87 | 0.8 | 0.83 | 0.83 | -0.06 (-6.74%) | 2,276,000 |
2 Aug 2024 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 378,000 |
1 Aug 2024 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 636,000 |
31 Jul 2024 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,639,000 |
30 Jul 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 209,000 |
29 Jul 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 26,000 |
26 Jul 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 527,000 |
25 Jul 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 986,000 |
24 Jul 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 70,000 |
23 Jul 2024 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 154,000 |
22 Jul 2024 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 369,000 |
19 Jul 2024 | HKD | 0.94 | 0.94 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,158,000 |
18 Jul 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 45,000 |
17 Jul 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 245,000 |
16 Jul 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 504,000 |
15 Jul 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 511,000 |
11 Jul 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 597,000 |
10 Jul 2024 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 385,000 |
9 Jul 2024 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 953,000 |
8 Jul 2024 | HKD | 0.94 | 0.96 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 3,275,000 |
5 Jul 2024 | HKD | 0.88 | 1.03 | 0.85 | 0.94 | 0.94 | +0.06 (+6.82%) | 9,032,000 |
4 Jul 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 83,000 |
3 Jul 2024 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 88,000 |
2 Jul 2024 | HKD | 0.86 | 0.91 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 313,000 |
28 Jun 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 0 |
27 Jun 2024 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 383,000 |
26 Jun 2024 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 172,000 |
25 Jun 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 376,000 |
24 Jun 2024 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 182,000 |