Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.44 | 1.5 | 1.43 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,302,000 |
12 Apr 2022 | HKD | 1.45 | 1.48 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,126,000 |
11 Apr 2022 | HKD | 1.51 | 1.51 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 788,000 |
8 Apr 2022 | HKD | 1.5 | 1.51 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,543,000 |
7 Apr 2022 | HKD | 1.52 | 1.53 | 1.46 | 1.52 | 1.52 | 0.0 (0.0%) | 1,171,000 |
6 Apr 2022 | HKD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 1,044,000 |
4 Apr 2022 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 432,000 |
1 Apr 2022 | HKD | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 986,000 |
31 Mar 2022 | HKD | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 829,000 |
30 Mar 2022 | HKD | 1.48 | 1.52 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,281,000 |
29 Mar 2022 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 719,000 |
28 Mar 2022 | HKD | 1.47 | 1.49 | 1.4 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,155,000 |
25 Mar 2022 | HKD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | -0.04 (-2.67%) | 870,000 |
24 Mar 2022 | HKD | 1.45 | 1.51 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,564,000 |
23 Mar 2022 | HKD | 1.52 | 1.53 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 5,407,000 |
22 Mar 2022 | HKD | 1.47 | 1.48 | 1.41 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,891,000 |
21 Mar 2022 | HKD | 1.39 | 1.48 | 1.39 | 1.47 | 1.47 | +0.09 (+6.52%) | 2,559,000 |
18 Mar 2022 | HKD | 1.31 | 1.4 | 1.29 | 1.38 | 1.38 | +0.07 (+5.34%) | 1,636,000 |
17 Mar 2022 | HKD | 1.33 | 1.33 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,611,000 |
16 Mar 2022 | HKD | 1.22 | 1.32 | 1.22 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,243,000 |
15 Mar 2022 | HKD | 1.25 | 1.27 | 1.14 | 1.2 | 1.2 | -0.07 (-5.51%) | 3,896,000 |
14 Mar 2022 | HKD | 1.39 | 1.4 | 1.2 | 1.27 | 1.27 | -0.14 (-9.93%) | 4,219,000 |
11 Mar 2022 | HKD | 1.38 | 1.41 | 1.35 | 1.41 | 1.41 | 0.0 (0.0%) | 238,000 |
10 Mar 2022 | HKD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 1,495,000 |
9 Mar 2022 | HKD | 1.35 | 1.41 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 933,000 |
8 Mar 2022 | HKD | 1.39 | 1.43 | 1.35 | 1.38 | 1.38 | -0.05 (-3.50%) | 1,301,000 |
7 Mar 2022 | HKD | 1.42 | 1.44 | 1.38 | 1.43 | 1.43 | -0.02 (-1.38%) | 900,000 |
4 Mar 2022 | HKD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 451,000 |
3 Mar 2022 | HKD | 1.48 | 1.5 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 824,000 |
2 Mar 2022 | HKD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 323,000 |