Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.44 | 1.46 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 845,000 |
12 Jan 2022 | HKD | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 512,000 |
11 Jan 2022 | HKD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 774,000 |
10 Jan 2022 | HKD | 1.37 | 1.42 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,243,000 |
7 Jan 2022 | HKD | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 868,000 |
6 Jan 2022 | HKD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 627,000 |
5 Jan 2022 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 905,000 |
4 Jan 2022 | HKD | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 893,000 |
3 Jan 2022 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 497,000 |
31 Dec 2021 | HKD | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 587,000 |
30 Dec 2021 | HKD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 545,000 |
29 Dec 2021 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 455,000 |
28 Dec 2021 | HKD | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,356,000 |
24 Dec 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 0 |
23 Dec 2021 | HKD | 1.35 | 1.38 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,350,000 |
22 Dec 2021 | HKD | 1.34 | 1.37 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 561,000 |
21 Dec 2021 | HKD | 1.35 | 1.36 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 929,000 |
20 Dec 2021 | HKD | 1.4 | 1.4 | 1.32 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,276,000 |
17 Dec 2021 | HKD | 1.46 | 1.52 | 1.37 | 1.39 | 1.39 | +0.05 (+3.73%) | 6,234,000 |
16 Dec 2021 | HKD | 1.29 | 1.35 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,759,000 |
15 Dec 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 313,000 |
14 Dec 2021 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 640,000 |
13 Dec 2021 | HKD | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 414,000 |
10 Dec 2021 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 456,000 |
9 Dec 2021 | HKD | 1.37 | 1.39 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 399,000 |
8 Dec 2021 | HKD | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 356,000 |
7 Dec 2021 | HKD | 1.31 | 1.37 | 1.3 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,157,000 |
6 Dec 2021 | HKD | 1.33 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,110,000 |
3 Dec 2021 | HKD | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 735,000 |
2 Dec 2021 | HKD | 1.32 | 1.39 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 1,809,000 |