Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.32 | 1.36 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 595,000 |
30 Nov 2021 | HKD | 1.31 | 1.33 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,015,000 |
29 Nov 2021 | HKD | 1.32 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 745,000 |
26 Nov 2021 | HKD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 456,000 |
25 Nov 2021 | HKD | 1.34 | 1.38 | 1.3 | 1.38 | 1.38 | +0.04 (+2.99%) | 998,000 |
24 Nov 2021 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 880,000 |
23 Nov 2021 | HKD | 1.33 | 1.35 | 1.29 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,048,000 |
22 Nov 2021 | HKD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 538,000 |
19 Nov 2021 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 772,000 |
18 Nov 2021 | HKD | 1.33 | 1.37 | 1.28 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,926,000 |
17 Nov 2021 | HKD | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 383,000 |
16 Nov 2021 | HKD | 1.34 | 1.38 | 1.32 | 1.38 | 1.38 | +0.03 (+2.22%) | 745,000 |
15 Nov 2021 | HKD | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 752,000 |
12 Nov 2021 | HKD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 903,000 |
11 Nov 2021 | HKD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 938,000 |
10 Nov 2021 | HKD | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 556,000 |
9 Nov 2021 | HKD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 462,000 |
8 Nov 2021 | HKD | 1.31 | 1.37 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 838,000 |
5 Nov 2021 | HKD | 1.38 | 1.4 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 2,715,000 |
4 Nov 2021 | HKD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 1,413,000 |
3 Nov 2021 | HKD | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | +0.05 (+3.65%) | 877,000 |
2 Nov 2021 | HKD | 1.4 | 1.42 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,666,000 |
1 Nov 2021 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 2,035,000 |
29 Oct 2021 | HKD | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 992,000 |
28 Oct 2021 | HKD | 1.5 | 1.5 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 2,784,000 |
27 Oct 2021 | HKD | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | -0.02 (-1.32%) | 2,519,000 |
26 Oct 2021 | HKD | 1.51 | 1.52 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,965,000 |
25 Oct 2021 | HKD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 2,059,000 |
22 Oct 2021 | HKD | 1.56 | 1.65 | 1.52 | 1.61 | 1.61 | +0.03 (+1.90%) | 4,582,000 |
21 Oct 2021 | HKD | 1.5 | 1.58 | 1.47 | 1.58 | 1.58 | +0.08 (+5.33%) | 3,746,000 |