Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 3,145,121 |
7 Jun 2021 | HKD | 1.34 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 3,559,000 |
4 Jun 2021 | HKD | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 3,439,000 |
3 Jun 2021 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,430,000 |
2 Jun 2021 | HKD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 2,676,000 |
1 Jun 2021 | HKD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 2,635,000 |
31 May 2021 | HKD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.08 (-5.63%) | 3,150,000 |
28 May 2021 | HKD | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 3,012,000 |
27 May 2021 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 2,389,000 |
26 May 2021 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 3,337,000 |
25 May 2021 | HKD | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 4,008,000 |
24 May 2021 | HKD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 4,005,000 |
21 May 2021 | HKD | 1.46 | 1.48 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 4,517,000 |
20 May 2021 | HKD | 1.48 | 1.48 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 4,135,000 |
18 May 2021 | HKD | 1.51 | 1.53 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 7,106,000 |
17 May 2021 | HKD | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 4,419,000 |
14 May 2021 | HKD | 1.54 | 1.56 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 4,231,000 |
13 May 2021 | HKD | 1.53 | 1.58 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 4,638,000 |
12 May 2021 | HKD | 1.57 | 1.58 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,937,000 |
11 May 2021 | HKD | 1.59 | 1.61 | 1.5 | 1.55 | 1.55 | -0.07 (-4.32%) | 8,633,000 |
10 May 2021 | HKD | 1.52 | 1.62 | 1.5 | 1.62 | 1.62 | +0.14 (+9.46%) | 9,442,000 |
7 May 2021 | HKD | 1.6 | 1.66 | 1.46 | 1.48 | 1.48 | -0.12 (-7.50%) | 12,101,000 |
6 May 2021 | HKD | 1.58 | 1.6 | 1.52 | 1.6 | 1.6 | +0.03 (+1.91%) | 6,655,000 |
5 May 2021 | HKD | 1.48 | 1.63 | 1.48 | 1.57 | 1.57 | +0.06 (+3.97%) | 10,031,000 |
4 May 2021 | HKD | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 4,966,000 |
3 May 2021 | HKD | 1.48 | 1.49 | 1.43 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,994,000 |
30 Apr 2021 | HKD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 3,299,000 |
29 Apr 2021 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 5,232,000 |
28 Apr 2021 | HKD | 1.55 | 1.56 | 1.47 | 1.48 | 1.48 | -0.08 (-5.13%) | 5,864,000 |
27 Apr 2021 | HKD | 1.47 | 1.57 | 1.46 | 1.56 | 1.56 | +0.1 (+6.85%) | 8,032,000 |