Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 309,000 |
20 Jun 2024 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 148,000 |
19 Jun 2024 | HKD | 0.93 | 0.99 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 718,000 |
18 Jun 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 411,000 |
17 Jun 2024 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 428,000 |
14 Jun 2024 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 140,000 |
13 Jun 2024 | HKD | 0.92 | 0.99 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,130,000 |
12 Jun 2024 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 528,000 |
11 Jun 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 465,000 |
7 Jun 2024 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 781,000 |
6 Jun 2024 | HKD | 0.98 | 1.01 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 1,271,000 |
5 Jun 2024 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,584,000 |
4 Jun 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 642,000 |
3 Jun 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,125,000 |
31 May 2024 | HKD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 298,000 |
30 May 2024 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 649,000 |
29 May 2024 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 701,000 |
28 May 2024 | HKD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 525,000 |
27 May 2024 | HKD | 1.09 | 1.13 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 557,000 |
24 May 2024 | HKD | 1.09 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 330,000 |
23 May 2024 | HKD | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | -0.06 (-5.17%) | 937,000 |
22 May 2024 | HKD | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 655,000 |
21 May 2024 | HKD | 1.2 | 1.21 | 1.13 | 1.16 | 1.16 | -0.04 (-3.33%) | 958,000 |
20 May 2024 | HKD | 1.14 | 1.24 | 1.12 | 1.2 | 1.2 | +0.06 (+5.26%) | 975,150 |
17 May 2024 | HKD | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | -0.03 (-2.56%) | 836,000 |
16 May 2024 | HKD | 1.23 | 1.24 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,415,000 |
14 May 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 399,000 |
13 May 2024 | HKD | 1.18 | 1.23 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 669,000 |
10 May 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 945,000 |
9 May 2024 | HKD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 359,000 |