Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.52 | 1.54 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,369,000 |
9 Dec 2020 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,226,000 |
8 Dec 2020 | HKD | 1.54 | 1.55 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 2,377,000 |
7 Dec 2020 | HKD | 1.54 | 1.55 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,392,000 |
4 Dec 2020 | HKD | 1.55 | 1.56 | 1.5 | 1.56 | 1.56 | 0.0 (0.0%) | 2,327,000 |
3 Dec 2020 | HKD | 1.73 | 1.73 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 5,099,000 |
2 Dec 2020 | HKD | 1.56 | 1.57 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 2,102,000 |
1 Dec 2020 | HKD | 1.62 | 1.62 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,140,000 |
30 Nov 2020 | HKD | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 2,378,000 |
27 Nov 2020 | HKD | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 2,279,000 |
26 Nov 2020 | HKD | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 3,263,000 |
25 Nov 2020 | HKD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,855,000 |
24 Nov 2020 | HKD | 1.65 | 1.65 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 2,337,000 |
23 Nov 2020 | HKD | 1.64 | 1.66 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 2,193,000 |
20 Nov 2020 | HKD | 1.6 | 1.64 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 1,877,000 |
19 Nov 2020 | HKD | 1.6 | 1.67 | 1.59 | 1.61 | 1.61 | -0.03 (-1.83%) | 3,189,000 |
18 Nov 2020 | HKD | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,880,000 |
17 Nov 2020 | HKD | 1.69 | 1.71 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 2,621,000 |
16 Nov 2020 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,532,000 |
13 Nov 2020 | HKD | 1.6 | 1.7 | 1.57 | 1.66 | 1.66 | +0.1 (+6.41%) | 2,876,000 |
12 Nov 2020 | HKD | 1.6 | 1.62 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,260,000 |
11 Nov 2020 | HKD | 1.59 | 1.62 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,026,000 |
10 Nov 2020 | HKD | 1.59 | 1.6 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,911,000 |
9 Nov 2020 | HKD | 1.68 | 1.68 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 2,057,000 |
6 Nov 2020 | HKD | 1.7 | 1.7 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 2,044,000 |
5 Nov 2020 | HKD | 1.68 | 1.71 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,064,000 |
4 Nov 2020 | HKD | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 2,356,000 |
3 Nov 2020 | HKD | 1.56 | 1.64 | 1.56 | 1.64 | 1.64 | +0.04 (+2.50%) | 2,129,000 |
2 Nov 2020 | HKD | 1.6 | 1.61 | 1.55 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,028,000 |
30 Oct 2020 | HKD | 1.59 | 1.63 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 2,203,000 |