Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,116,000 |
28 Oct 2020 | HKD | 1.61 | 1.62 | 1.56 | 1.6 | 1.6 | -0.06 (-3.61%) | 1,855,000 |
27 Oct 2020 | HKD | 1.78 | 1.78 | 1.62 | 1.66 | 1.66 | -0.12 (-6.74%) | 1,729,000 |
23 Oct 2020 | HKD | 1.68 | 1.8 | 1.68 | 1.78 | 1.78 | +0.09 (+5.33%) | 3,780,000 |
22 Oct 2020 | HKD | 1.54 | 1.69 | 1.53 | 1.69 | 1.69 | +0.16 (+10.46%) | 3,790,000 |
21 Oct 2020 | HKD | 1.56 | 1.56 | 1.46 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,122,000 |
20 Oct 2020 | HKD | 1.51 | 1.57 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,827,000 |
19 Oct 2020 | HKD | 1.5 | 1.58 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,227,000 |
16 Oct 2020 | HKD | 1.53 | 1.56 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 2,097,000 |
15 Oct 2020 | HKD | 1.52 | 1.55 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,017,000 |
14 Oct 2020 | HKD | 1.56 | 1.57 | 1.51 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,015,000 |
13 Oct 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.61 | 1.63 | 1.52 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,816,000 |
9 Oct 2020 | HKD | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,833,000 |
8 Oct 2020 | HKD | 1.57 | 1.63 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,024,000 |
7 Oct 2020 | HKD | 1.65 | 1.65 | 1.53 | 1.56 | 1.56 | -0.09 (-5.45%) | 2,207,000 |
6 Oct 2020 | HKD | 1.6 | 1.67 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,810,000 |
5 Oct 2020 | HKD | 1.54 | 1.67 | 1.52 | 1.64 | 1.64 | +0.08 (+5.13%) | 1,944,000 |
30 Sep 2020 | HKD | 1.47 | 1.65 | 1.46 | 1.56 | 1.56 | +0.08 (+5.41%) | 2,467,000 |
29 Sep 2020 | HKD | 1.44 | 1.48 | 1.41 | 1.48 | 1.48 | +0.03 (+2.07%) | 2,319,000 |
28 Sep 2020 | HKD | 1.34 | 1.47 | 1.34 | 1.45 | 1.45 | +0.12 (+9.02%) | 2,227,000 |
25 Sep 2020 | HKD | 1.33 | 1.34 | 1.26 | 1.33 | 1.33 | +0.05 (+3.91%) | 2,647,000 |
24 Sep 2020 | HKD | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.1 (-7.25%) | 2,358,000 |
23 Sep 2020 | HKD | 1.41 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,176,000 |
22 Sep 2020 | HKD | 1.45 | 1.49 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,031,000 |
21 Sep 2020 | HKD | 1.49 | 1.49 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 1,929,000 |
18 Sep 2020 | HKD | 1.47 | 1.49 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 2,161,000 |
17 Sep 2020 | HKD | 1.52 | 1.53 | 1.4 | 1.46 | 1.46 | -0.06 (-3.95%) | 1,945,000 |
16 Sep 2020 | HKD | 1.46 | 1.54 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 2,200,000 |
15 Sep 2020 | HKD | 1.47 | 1.49 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,858,000 |