Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 1.46 | 1.5 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 2,181,000 |
11 Sep 2020 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 2,047,000 |
10 Sep 2020 | HKD | 1.49 | 1.49 | 1.4 | 1.43 | 1.43 | -0.05 (-3.38%) | 2,008,000 |
9 Sep 2020 | HKD | 1.45 | 1.48 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 2,071,000 |
8 Sep 2020 | HKD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 2,133,000 |
7 Sep 2020 | HKD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 2,161,000 |
4 Sep 2020 | HKD | 1.46 | 1.47 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,138,000 |
3 Sep 2020 | HKD | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.03 (-1.97%) | 2,130,000 |
2 Sep 2020 | HKD | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 2,298,000 |
1 Sep 2020 | HKD | 1.56 | 1.63 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,586,000 |
31 Aug 2020 | HKD | 1.59 | 1.59 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 2,006,000 |
28 Aug 2020 | HKD | 1.6 | 1.63 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,893,000 |
27 Aug 2020 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,859,000 |
26 Aug 2020 | HKD | 1.66 | 1.68 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 1,765,000 |
25 Aug 2020 | HKD | 1.67 | 1.67 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,986,000 |
24 Aug 2020 | HKD | 1.62 | 1.65 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,907,000 |
21 Aug 2020 | HKD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 1,947,000 |
20 Aug 2020 | HKD | 1.66 | 1.66 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 1,919,000 |
19 Aug 2020 | HKD | 1.62 | 1.64 | 1.59 | 1.62 | 1.62 | +0.04 (+2.53%) | 1,292,000 |
18 Aug 2020 | HKD | 1.48 | 1.6 | 1.48 | 1.58 | 1.58 | +0.11 (+7.48%) | 2,444,000 |
17 Aug 2020 | HKD | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,936,000 |
14 Aug 2020 | HKD | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,950,000 |
13 Aug 2020 | HKD | 1.46 | 1.52 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 2,766,000 |
12 Aug 2020 | HKD | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,486,830 |
11 Aug 2020 | HKD | 1.59 | 1.62 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,885,000 |
10 Aug 2020 | HKD | 1.61 | 1.61 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,328,000 |
7 Aug 2020 | HKD | 1.67 | 1.67 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 2,133,000 |
6 Aug 2020 | HKD | 1.66 | 1.68 | 1.6 | 1.68 | 1.68 | +0.04 (+2.44%) | 1,928,000 |
5 Aug 2020 | HKD | 1.63 | 1.65 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 1,726,000 |
4 Aug 2020 | HKD | 1.62 | 1.64 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,990,000 |