Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 1.15 | 1.18 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 462,000 |
7 May 2024 | HKD | 1.15 | 1.21 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 1,547,000 |
6 May 2024 | HKD | 1.09 | 1.16 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,710,000 |
3 May 2024 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 807,000 |
2 May 2024 | HKD | 1.06 | 1.12 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 1,165,000 |
30 Apr 2024 | HKD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 823,000 |
29 Apr 2024 | HKD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 949,000 |
26 Apr 2024 | HKD | 1.14 | 1.15 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,309,000 |
25 Apr 2024 | HKD | 1.07 | 1.14 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,520,000 |
24 Apr 2024 | HKD | 1.14 | 1.16 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,662,000 |
23 Apr 2024 | HKD | 1.16 | 1.16 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,144,000 |
22 Apr 2024 | HKD | 1.21 | 1.21 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 374,000 |
19 Apr 2024 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 849,000 |
18 Apr 2024 | HKD | 1.16 | 1.19 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,112,000 |
17 Apr 2024 | HKD | 1.22 | 1.25 | 1.13 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,608,000 |
16 Apr 2024 | HKD | 1.21 | 1.23 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 520,000 |
15 Apr 2024 | HKD | 1.31 | 1.33 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 2,403,000 |
12 Apr 2024 | HKD | 1.25 | 1.37 | 1.25 | 1.31 | 1.31 | +0.07 (+5.65%) | 3,838,000 |
11 Apr 2024 | HKD | 1.3 | 1.3 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,525,000 |
10 Apr 2024 | HKD | 1.2 | 1.35 | 1.2 | 1.29 | 1.29 | +0.1 (+8.40%) | 5,476,000 |
9 Apr 2024 | HKD | 1.18 | 1.2 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,568,000 |
8 Apr 2024 | HKD | 1.13 | 1.18 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 3,678,000 |
5 Apr 2024 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 696,000 |
3 Apr 2024 | HKD | 1.05 | 1.18 | 1.05 | 1.13 | 1.13 | +0.11 (+10.78%) | 3,828,000 |
2 Apr 2024 | HKD | 0.97 | 1.03 | 0.94 | 1.02 | 1.02 | +0.1 (+10.87%) | 3,196,000 |
28 Mar 2024 | HKD | 0.91 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 1,199,000 |
27 Mar 2024 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 958,000 |
26 Mar 2024 | HKD | 0.97 | 0.98 | 0.9 | 0.92 | 0.92 | -0.08 (-8%) | 2,068,000 |
25 Mar 2024 | HKD | 1.03 | 1.05 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 2,433,000 |
22 Mar 2024 | HKD | 1.1 | 1.1 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,699,000 |