Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.7 | 1.72 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 394,000 |
8 Nov 2019 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 302,000 |
7 Nov 2019 | HKD | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 401,000 |
6 Nov 2019 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 304,000 |
5 Nov 2019 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 129,000 |
4 Nov 2019 | HKD | 1.6 | 1.69 | 1.6 | 1.69 | 1.69 | +0.09 (+5.63%) | 321,000 |
1 Nov 2019 | HKD | 1.6 | 1.61 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 568,000 |
31 Oct 2019 | HKD | 1.54 | 1.61 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 107,000 |
30 Oct 2019 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 100,000 |
29 Oct 2019 | HKD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 418,000 |
28 Oct 2019 | HKD | 1.5 | 1.54 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 630,000 |
25 Oct 2019 | HKD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 365,000 |
24 Oct 2019 | HKD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 248,000 |
23 Oct 2019 | HKD | 1.44 | 1.5 | 1.44 | 1.47 | 1.47 | +0.04 (+2.80%) | 146,000 |
22 Oct 2019 | HKD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 42,000 |
21 Oct 2019 | HKD | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 341,000 |
18 Oct 2019 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 9,000 |
17 Oct 2019 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 169,000 |
16 Oct 2019 | HKD | 1.42 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 17,000 |
15 Oct 2019 | HKD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 31,000 |
14 Oct 2019 | HKD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 240,000 |
11 Oct 2019 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 57,000 |
10 Oct 2019 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 166,000 |
9 Oct 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 97,000 |
7 Oct 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 272,000 |
3 Oct 2019 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 1,225,000 |
2 Oct 2019 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 8,000 |
1 Oct 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |