Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 305,000 |
5 Jul 2019 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 978,000 |
4 Jul 2019 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 604,000 |
3 Jul 2019 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 883,000 |
2 Jul 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,235,000 |
1 Jul 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 489,000 |
27 Jun 2019 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 422,000 |
26 Jun 2019 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 202,000 |
25 Jun 2019 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 16,000 |
24 Jun 2019 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 19,000 |
21 Jun 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 8,000 |
20 Jun 2019 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 61,000 |
19 Jun 2019 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 24,000 |
18 Jun 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 12,000 |
17 Jun 2019 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 50,000 |
14 Jun 2019 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 85,000 |
13 Jun 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 130,000 |
12 Jun 2019 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 143,000 |
11 Jun 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 174,000 |
10 Jun 2019 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 187,000 |
7 Jun 2019 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 351,000 |
5 Jun 2019 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 349,000 |
4 Jun 2019 | HKD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 349,000 |
3 Jun 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 561,000 |
31 May 2019 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 729,000 |
30 May 2019 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 934,000 |
29 May 2019 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 662,000 |
28 May 2019 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 967,000 |